DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.74	0.00%	0	0		+9.67%	0
30.12.1996	25.74	0.00%	0	0		+8.77%	0
27.12.1996	25.74	0.00%	0	0		+9.61%	0
23.12.1996	25.74	0.00%	0	0		+8.33%	0
20.12.1996	25.74	0.00%	0	0		+9.09%	0
19.12.1996	25.74	0.00%	0	0	44.00	+10.00%	1 672	38
18.12.1996	25.74	0.00%	0	0		+8.10%	0
17.12.1996	25.74	0.00%	0	0		+8.82%	0
16.12.1996	25.74	0.00%	0	0		+7.93%	0
13.12.1996	25.74	0.00%	0	0		+5.00%	0
12.12.1996	25.74	+10.00%	0	0		+1.35%	0
11.12.1996	23.40	0.00%	0	0	30.00	-4.51%	1 776	60
10.12.1996	23.40	0.00%	0	0		-9.35%	0
9.12.1996	23.40	-10.00%	187	8	34.20	-7.56%	2 189	64
6.12.1996	26.00	0.00%	0	0		-9.75%	0
5.12.1996	26.00	0.00%	0	0		-8.88%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		+1.12%	0
2.12.1996	26.00	0.00%	0	0		+4.70%	0
29.11.1996	26.00	0.00%	0	0	42.50	-4.49%	255	6
‹‹ First 60     Next 20 ›