DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.12.1996 | 25.74 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | +1.35% | 0 | ||||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||||
28.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
26.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.00 | 0.00% | 156 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||||
14.11.1996 | 26.00 | -3.38% | 104 | 4 | 0.00% | 0 | ||||||||
13.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.91 | -9.96% | 673 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
7.11.1996 | 29.89 | -9.99% | 418 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
25.10.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||||
24.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
23.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
17.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||||
3.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|