DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	297.00	+1 000.00%	0	0
7.4.1994	198.99	+1 000.00%	0	0
31.5.1994	243.00	+995.00%	2 132 811	8 777
22.8.1994	356.00	+987.00%	0	0
29.3.1994	223.00	+985.00%	0	0
23.8.1994	391.00	+983.00%	0	0
25.7.1994	358.00	+981.00%	0	0
23.6.1994	235.00	+981.00%	940	4
27.6.1994	258.00	+978.00%	0	0
19.4.1994	258.00	+978.00%	0	0
19.7.1994	326.00	+976.00%	5 216	16
16.6.1994	237.00	+972.00%	2 133	9
28.6.1994	283.00	+968.00%	0	0
5.5.1994	283.00	+968.00%	0	0
14.6.1994	216.00	+958.00%	0	0
11.4.1994	218.00	+955.00%	0	0
6.9.1994	460.00	+952.00%	9 200	20
12.4.1994	235.00	+779.00%	1 880	8
29.8.1994	420.00	+741.00%	7 980	19
30.6.1994	300.00	+600.00%	1 500	5
9.5.1994	300.00	+600.00%	2 400	8
10.4.1995	336.00	+500.00%	0	0		0.00%	0	0
3.3.1995	252.00	+500.00%	3 780	15
7.2.1995	210.00	+500.00%	0	0		0.00%	0	0
22.5.1995	298.00	+492.00%	4 470	15		0.00%	0	0
7.4.1995	320.00	+491.00%	0	0		0.00%	0	0
23.3.1995	278.00	+490.00%	0	0
13.3.1995	278.00	+490.00%	3 058	11
22.11.1994	257.00	+489.00%	3 855	15
15.5.1995	236.00	+488.00%	0	0		0.00%	0	0
27.4.1995	237.00	+486.00%	8 058	34		0.00%	0	0
17.5.1995	259.00	+485.00%	8 806	34		0.00%	0	0
24.11.1994	282.00	+483.00%	0	0
6.4.1995	305.00	+481.00%	4 270	14		0.00%	0	0
19.5.1995	284.00	+479.00%	0	0		0.00%	0	0
11.4.1995	352.00	+476.00%	0	0		0.00%	0	0
9.3.1995	264.00	+476.00%	0	0
8.2.1995	220.00	+476.00%	0	0		0.00%	0	0
13.9.1994	440.00	+476.00%	1 760	4
23.5.1995	312.00	+469.00%	15 912	51		0.00%	0	0
24.3.1995	291.00	+467.00%	0	0
16.5.1995	247.00	+466.00%	0	0		0.00%	0	0
23.11.1994	269.00	+466.00%	1 345	5
12.5.1995	225.00	+465.00%	0	0		0.00%	0	0
28.4.1995	248.00	+464.00%	1 488	6		0.00%	0	0
18.5.1995	271.00	+463.00%	0	0		0.00%	0	0
9.2.1995	230.00	+454.00%	12 650	55		0.00%	0	0
13.2.1995	240.00	+434.00%	1 200	5		0.00%	0	0
28.11.1994	290.00	+283.00%	4 350	15
23.9.1994	450.00	+227.00%	2 700	6
6.2.1995	200.00	+219.00%	6 800	34		0.00%	0	0
18.8.1994	324.00	+62.00%	1 620	5
21.11.1994	245.00	+40.00%	980	4
10.3.1995	265.00	+37.00%	2 120	8
12.12.1996	25.74	+10.00%	0	0		+1.35%	0
23.5.1996	53.46	+10.00%	0	0		0.00%	0	0
11.12.1995	89.10	+10.00%	802	9		0.00%	0	0
20.9.1995	154.35	+5.00%	0	0
19.9.1995	147.00	+5.00%	0	0		0.00%	0	0
4.9.1995	161.70	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›