DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
12.9.1996 | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
27.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
20.12.1996 | 25.74 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
30.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
23.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
18.12.1996 | 25.74 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
7.12.1995 | 81.00 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 146.64 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.12.1996 | 25.74 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
2.7.1996 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||||
24.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||||
19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.10.1996 | 36.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||||
9.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
17.11.1995 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 132.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
23.9.1996 | 41.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 1 197 | 18 | ||||||
12.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 1 852 | 29 | ||||||
8.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 098 | 33 | ||||||
27.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
26.2.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 119.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||||
2.10.1996 | 36.90 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
18.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||||
15.11.1995 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.10.1996 | 36.90 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
10.6.1996 | 55.00 | 0.00% | 275 | 5 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|