DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||||
16.3.1995 | 50.74 | +498.00% | 0 | 0 | ||||||||||
7.3.1995 | 50.87 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 51.38 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 53.27 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 53.54 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 53.94 | +498.00% | 1 079 | 20 | ||||||||||
1.12.1994 | 54.08 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 55.93 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 56.35 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 56.63 | +498.00% | 0 | 0 | ||||||||||
30.11.1994 | 56.92 | -499.00% | 0 | 0 | ||||||||||
31.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||||
14.6.1996 | 58.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 58.72 | +498.00% | 1 174 | 20 | ||||||||||
14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 59.46 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 59.91 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
28.3.1995 | 61.65 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 62.43 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1994 | 63.06 | -498.00% | 0 | 0 | ||||||||||
18.12.1996 | 63.52 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
17.12.1996 | 63.52 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
16.12.1996 | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||||
19.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.73 | +499.00% | 0 | 0 | 55.00 | -8.00% | 3 300 | 60 | ||||||
12.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 64.96 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||||
7.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 64.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 64.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 64.96 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||||
25.11.1994 | 66.37 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 67.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
24.11.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
11.10.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
13.12.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.57 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
4.10.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 70.74 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 71.35 | +498.00% | 4 780 | 67 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.46 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
31.5.1996 | 72.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||||
20.9.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 72.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 74.36 | +499.00% | 0 | 0 | 79.00 | 0.00% | 2 370 | 30 | ||||||
24.7.1996 | 74.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
13.6.1994 | 75.20 | -999.00% | 0 | 0 | ||||||||||
19.9.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
10.7.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||||
16.10.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.03 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
14.10.1996 | 77.03 | +9.99% | 0 | 0 | +4.36% | 0 | 0 | |||||||
3.7.1996 | 77.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
4.11.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
26.6.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
24.6.1996 | 77.81 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1996 | 77.81 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
8.10.1996 | 77.81 | 0.00% | 0 | 0 | 65.00 | -9.72% | 1 300 | 20 | ||||||
7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
11.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.41 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
6.12.1996 | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
5.12.1996 | 78.41 | -9.99% | 0 | 0 | +1.55% | 0 | ||||||||
2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 78.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
28.11.1996 | 79.20 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
27.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 79.20 | +10.00% | 0 | 0 | -0.60% | 0 | ||||||||
29.9.1994 | 79.23 | -498.00% | 0 | 0 | ||||||||||
26.9.1994 | 79.42 | -498.00% | 0 | 0 | ||||||||||
22.9.1994 | 79.61 | -498.00% | 0 | 0 | ||||||||||
20.9.1994 | 79.80 | +500.00% | 3 990 | 50 | ||||||||||
15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||||
13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||||
18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||||
15.11.1996 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 81.97 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 82.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 82.72 | +1 000.00% | 1 985 | 24 | ||||||||||
30.9.1994 | 83.19 | +499.00% | 0 | 0 | ||||||||||
8.9.1994 | 83.31 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 83.39 | +499.00% | 0 | 0 | ||||||||||
9.6.1994 | 83.55 | -999.00% | 0 | 0 | ||||||||||
23.9.1994 | 83.59 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 83.79 | +500.00% | 0 | 0 | ||||||||||
18.8.1994 | 84.15 | +1 000.00% | 0 | 0 | ||||||||||
18.10.1996 | 84.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||||
28.6.1996 | 85.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
2.11.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 86.06 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 86.90 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 87.12 | -499.00% | 0 | 0 | ||||||||||
4.12.1996 | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
2.12.1996 | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
3.10.1994 | 87.34 | +498.00% | 0 | 0 | ||||||||||
15.3.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 39.00 | -1.05% | 425 | 11 | ||||||
11.11.1996 | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
1.11.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 90.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 90.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||||
23.6.1994 | 90.99 | +999.00% | 0 | 0 | ||||||||||
24.10.1994 | 91.24 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 91.47 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 91.70 | +499.00% | 0 | 0 | ||||||||||
22.8.1994 | 92.56 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 92.83 | -999.00% | 0 | 0 | ||||||||||
30.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
22.10.1996 | 93.20 | 0.00% | 0 | 0 | 76.50 | +7.74% | 4 896 | 64 | ||||||
21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1994 | 93.90 | 0.00% | 3 005 | 32 | ||||||||||
28.7.1994 | 93.90 | -999.00% | 0 | 0 | ||||||||||
|