DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||
| 15.9.1994 | 80.00 | 0.00% | 320 | 4 | ||||||||
| 5.10.1993 | 170.00 | 0.00% | 340 | 2 | ||||||||
| 28.9.1993 | 170.00 | +1 924.00% | 340 | 2 | ||||||||
| 13.1.1994 | 120.00 | -740.00% | 480 | 4 | ||||||||
| 16.8.1994 | 76.50 | -1 000.00% | 536 | 7 | ||||||||
| 25.10.1994 | 95.00 | +412.00% | 570 | 6 | ||||||||
| 19.12.1996 | 57.17 | -9.99% | 572 | 10 | 40.60 | -3.33% | 812 | 20 | ||||
| 22.7.1996 | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||
| 7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 80.00 | -1.23% | 800 | 10 | -3.03% | 0 | ||||||
| 13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||
| 14.7.1994 | 160.00 | +922.00% | 800 | 5 | ||||||||
| 13.9.1994 | 80.00 | -397.00% | 800 | 10 | ||||||||
| 3.2.1994 | 200.00 | +349.00% | 800 | 4 | ||||||||
| 12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 26.4.1995 | 99.00 | +421.00% | 990 | 10 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 100.00 | 0.00% | 1 000 | 10 | -9.61% | 0 | ||||||
| 31.10.1996 | 100.00 | +7.52% | 1 000 | 10 | 0.00 | -0.58% | 0 | 0 | ||||
| 9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||
| 7.12.1993 | 100.00 | -808.00% | 1 000 | 10 | ||||||||
| 5.12.1994 | 53.94 | +498.00% | 1 079 | 20 | ||||||||
| 21.3.1995 | 58.72 | +498.00% | 1 174 | 20 | ||||||||
| 9.8.1994 | 85.00 | -947.00% | 1 190 | 14 | ||||||||
| 26.9.1995 | 200.00 | 0.00% | 1 200 | 6 | -7.00% | 0 | 0 | |||||
| 18.1.1994 | 132.00 | +1 000.00% | 1 320 | 10 | ||||||||
| 4.4.1995 | 67.79 | -498.00% | 1 356 | 20 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||
| 3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||
| 8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||
| 1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||
| 8.3.1995 | 48.33 | -499.00% | 1 595 | 33 | ||||||||
| 14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||
| 25.4.1996 | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||
| 27.6.1996 | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||
| 6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||
| 27.4.1995 | 94.05 | -500.00% | 1 881 | 20 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 64.41 | -498.00% | 1 932 | 30 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||
| 14.6.1994 | 82.72 | +1 000.00% | 1 985 | 24 | ||||||||
| 1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||
| 27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||
| 20.7.1995 | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 72.17 | +9.99% | 2 165 | 30 | 52.00 | -9.00% | 936 | 18 | ||||
| 13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||
| 1.4.1996 | 100.00 | 0.00% | 2 400 | 24 | 69.00 | 0.00% | 690 | 10 | ||||
| 16.9.1996 | 80.19 | -10.00% | 2 406 | 30 | 64.00 | -10.00% | 640 | 10 | ||||
| 23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 123.77 | +9.99% | 2 599 | 21 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 130.56 | +2 000.00% | 2 611 | 20 | ||||||||
| 22.3.1994 | 178.20 | +1 000.00% | 2 673 | 15 | ||||||||
| 26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||
| 17.3.1994 | 180.00 | -534.00% | 2 880 | 16 | ||||||||
| 11.4.1995 | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||
| 12.8.1996 | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||
| 7.9.1993 | 99.00 | -4 500.00% | 2 970 | 30 | ||||||||
| 1.8.1994 | 93.90 | 0.00% | 3 005 | 32 | ||||||||
| 15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||
| 18.11.1993 | 155.00 | +1 871.00% | 3 100 | 20 | ||||||||
| 1.8.1995 | 199.50 | +5.00% | 3 192 | 16 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 100.00 | 0.00% | 3 200 | 32 | 58.50 | 0.00% | 702 | 12 | ||||
| 13.7.1995 | 166.25 | -5.00% | 3 325 | 20 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 200.00 | +0.50% | 3 400 | 17 | -3.00% | 0 | 0 | |||||
| 9.8.1995 | 170.63 | -4.99% | 3 413 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 159.00 | -62.00% | 3 498 | 22 | ||||||||
| 12.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||
| 19.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 175.00 | 0.00% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 175.00 | +0.25% | 3 500 | 20 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||
| 11.11.1996 | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||
| 28.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 192.93 | +4.99% | 3 859 | 20 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 79.80 | +500.00% | 3 990 | 50 | ||||||||
| 9.12.1993 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 25.7.1995 | 200.00 | +3.66% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
| 19.10.1993 | 170.00 | 0.00% | 4 080 | 24 | ||||||||
| 29.1.1996 | 150.00 | -3.43% | 4 350 | 29 | 90.50 | -5.00% | 362 | 4 | ||||
| 13.6.1996 | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||
| 31.3.1995 | 71.35 | +498.00% | 4 780 | 67 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||
| 21.3.1996 | 100.00 | +2.63% | 5 000 | 50 | +5.00% | 0 | 0 | |||||
| 3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||
| 24.2.1994 | 158.77 | +999.00% | 5 081 | 32 | ||||||||
| 23.11.1993 | 170.00 | +967.00% | 5 100 | 30 | ||||||||
| 4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||
| 1.3.1994 | 174.64 | +999.00% | 5 239 | 30 | ||||||||
| 18.7.1996 | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||
| 17.8.1995 | 144.91 | -4.99% | 5 796 | 40 | 141.00 | 0.00% | 5 640 | 40 | ||||
| 1.2.1994 | 193.25 | +999.00% | 5 798 | 30 | ||||||||
| 14.2.1995 | 59.31 | -499.00% | 5 931 | 100 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||
| 4.8.1995 | 189.06 | +4.99% | 6 050 | 32 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 103.68 | +499.00% | 6 636 | 64 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 97.43 | +9.99% | 6 820 | 70 | 50.10 | -9.00% | 501 | 10 | ||||
| 7.4.1995 | 64.24 | +498.00% | 7 066 | 110 | 66.00 | -12.00% | 3 960 | 60 | ||||
| 14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||
| 11.4.1996 | 100.00 | 0.00% | 7 600 | 76 | 73.50 | -5.00% | 735 | 10 | ||||
| 21.4.1995 | 95.00 | +13.00% | 7 790 | 82 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||
| 21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||
| 8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||
| 11.1.1996 | 116.72 | +9.99% | 8 054 | 69 | 82.00 | 0.00% | 328 | 4 | ||||
| 25.3.1996 | 100.00 | 0.00% | 8 300 | 83 | 60.00 | 0.00% | 360 | 6 | ||||
| 18.4.1996 | 100.00 | 0.00% | 8 400 | 84 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 169.00 | -0.95% | 8 450 | 50 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 133.99 | +499.00% | 8 575 | 64 | -3.00% | 0 | 0 | |||||
| 27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||
| 6.10.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 128.39 | +9.99% | 9 372 | 73 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 192.31 | +4.99% | 9 423 | 49 | -5.00% | 0 | 0 | |||||
| 31.7.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 100.00 | 0.00% | 9 900 | 99 | 72.00 | -4.00% | 864 | 12 | ||||
| 11.9.1995 | 200.00 | 0.00% | 10 000 | 50 | -2.00% | 0 | 0 | |||||
| 25.4.1995 | 95.00 | 0.00% | 10 070 | 106 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 217.00 | +483.00% | 10 199 | 47 | +9.00% | 0 | 0 | |||||
| 31.5.1995 | 227.00 | -462.00% | 10 442 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||
| 29.5.1995 | 227.00 | +460.00% | 10 442 | 46 | +8.00% | 0 | 0 | |||||
| 29.7.1996 | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||
| 27.5.1996 | 65.61 | -10.00% | 11 154 | 170 | -3.00% | 0 | 0 | |||||
| 26.10.1995 | 112.52 | -9.99% | 11 252 | 100 | -10.00% | 0 | 0 | |||||
| 4.9.1995 | 199.50 | +5.00% | 11 571 | 58 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||
| 13.11.1995 | 148.25 | +9.99% | 11 860 | 80 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 200.00 | 0.00% | 12 000 | 60 | 160.00 | 0.00% | 6 400 | 40 | ||||
| 5.5.1995 | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 189.06 | 0.00% | 13 234 | 70 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 134.78 | -9.99% | 13 478 | 100 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 135.00 | -10.00% | 13 500 | 100 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||
| 15.3.1994 | 190.17 | +999.00% | 14 263 | 75 | ||||||||
| 3.8.1995 | 180.06 | -4.99% | 14 405 | 80 | -9.00% | 0 | 0 | |||||
| 31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 149.75 | +9.99% | 14 975 | 100 | 109.00 | -4.00% | 2 180 | 20 | ||||
| 12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||
| 9.6.1995 | 159.41 | -5.00% | 15 941 | 100 | 160.00 | -3.00% | 11 520 | 72 | ||||
| 21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||
| 29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||
| 22.2.1996 | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||
| 5.9.1995 | 189.53 | -4.99% | 18 953 | 100 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||
| 30.8.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 200.00 | 0.00% | 20 000 | 100 | -1.00% | 0 | 0 | |||||
| 5.10.1995 | 200.00 | 0.00% | 20 000 | 100 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||
| 3.10.1995 | 200.00 | 0.00% | 20 000 | 100 | -3.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 12.2.1996 | 148.50 | +10.00% | 20 790 | 140 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 141.22 | +9.99% | 21 183 | 150 | +5.00% | 0 | 0 | |||||
| 19.2.1996 | 143.00 | -3.70% | 21 450 | 150 | -4.00% | 0 | 0 | |||||
| 22.8.1995 | 167.73 | +4.99% | 21 973 | 131 | -3.00% | 0 | 0 | |||||
| 10.3.1994 | 172.89 | +999.00% | 22 476 | 130 | ||||||||
| 1.2.1996 | 150.00 | 0.00% | 22 500 | 150 | 100.00 | -1.00% | 400 | 4 | ||||
| 23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||
| 13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||
| 14.12.1995 | 117.90 | +9.99% | 35 252 | 299 | 107.00 | -6.00% | 13 295 | 135 | ||||
| 7.12.1995 | 97.45 | -9.99% | 36 057 | 370 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 107.19 | +9.99% | 40 732 | 380 | 90.00 | 0.00% | 900 | 10 | ||||
| 29.8.1995 | 200.00 | 0.00% | 46 200 | 231 | 129.00 | 0.00% | 12 900 | 100 | ||||
| 28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||
| 18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||
| 25.5.1995 | 207.00 | +459.00% | 134 343 | 649 | -3.00% | 0 | 0 | |||||
