DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
6.4.1995 | 61.19 | -499.00% | 1 836 | 30 | +36.00% | 0 | 0 | |||||||
30.5.1995 | 238.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 170.98 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 162.84 | +499.00% | 57 971 | 356 | 110.00 | +10.00% | 2 200 | 20 | ||||||
17.5.1995 | 155.09 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 147.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 99.00 | +10.00% | 4 950 | 50 | ||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.9.1995 | 190.00 | -5.00% | 19 000 | 100 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 135.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 141.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 107.19 | 0.00% | 0 | 0 | 99.00 | +10.00% | 11 880 | 120 | ||||||
21.11.1996 | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
18.9.1996 | 80.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | -10.00% | 3 600 | 40 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 99.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 77.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 128.39 | 0.00% | 0 | 0 | 83.00 | +9.00% | 332 | 4 | ||||||
15.2.1996 | 148.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 97.43 | 0.00% | 0 | 0 | 57.00 | +9.00% | 2 850 | 50 | ||||||
6.5.1996 | 100.00 | 0.00% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 2 000 | 20 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 169.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 3 280 | 20 | ||||||
16.6.1995 | 166.55 | +4.99% | 11 659 | 70 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.4.1995 | 67.45 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
26.5.1995 | 217.00 | +483.00% | 10 199 | 47 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 227.00 | +460.00% | 10 442 | 46 | +8.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 123.00 | +8.00% | 123 | 1 | ||||||||
4.7.1995 | 173.57 | -4.99% | 5 207 | 30 | 157.50 | +8.00% | 6 143 | 39 | ||||||
14.9.1995 | 200.00 | 0.00% | 1 600 | 8 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +4.89% | 18 750 | 125 | 95.00 | +8.00% | 2 074 | 22 | ||||||
23.11.1995 | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 155.34 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.10.1996 | 93.20 | 0.00% | 0 | 0 | 76.50 | +7.74% | 4 896 | 64 | ||||||
30.8.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 460 | 4 | ||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 100.00 | 0.00% | 800 | 8 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 179.52 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.5.1995 | 105.00 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
24.7.1995 | 192.93 | 0.00% | 0 | 0 | 169.00 | +6.00% | 2 197 | 13 | ||||||
10.11.1995 | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
29.9.1995 | 200.00 | 0.00% | 18 000 | 90 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 107.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 74.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 58.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
4.7.1996 | 69.34 | -9.99% | 1 387 | 20 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 85.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 99.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 155.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 141.22 | +9.99% | 21 183 | 150 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | +2.63% | 5 000 | 50 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 182.70 | -4.99% | 0 | 0 | 145.50 | +5.00% | 2 910 | 20 | ||||||
21.6.1995 | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
13.6.1995 | 159.01 | +4.99% | 27 509 | 173 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 167.80 | -4.99% | 0 | 0 | 165.00 | +5.00% | 2 475 | 15 | ||||||
5.6.1995 | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 81.97 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.10.1996 | 77.03 | +9.99% | 0 | 0 | +4.36% | 0 | 0 | |||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
15.10.1996 | 77.03 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 97.51 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 77.04 | -9.98% | 1 541 | 20 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 77.81 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 70.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 97.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 98.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.7.1995 | 164.00 | +4.00% | 8 200 | 50 | ||||||||||
28.11.1996 | 79.20 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
20.6.1996 | 70.74 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 90.44 | +9.99% | 10 853 | 120 | 42.50 | +3.00% | 425 | 10 | ||||||
30.1.1996 | 150.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 2 800 | 30 | ||||||
27.9.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 125.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 151.44 | -4.99% | 15 144 | 100 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 2 200 | 11 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 159.75 | +4.99% | 15 975 | 100 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 64.97 | 0.00% | 0 | 0 | 72.00 | +2.85% | 432 | 6 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
8.9.1995 | 200.00 | 0.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | +3.01% | 50 000 | 250 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 158.62 | -4.99% | 0 | 0 | 165.00 | +2.00% | 1 650 | 10 | ||||||
10.7.1995 | 173.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | -354.00% | 5 000 | 50 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 78.41 | -9.99% | 0 | 0 | +1.55% | 0 | ||||||||
23.10.1996 | 93.20 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
22.8.1996 | 96.00 | -1.54% | 2 880 | 30 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 58.47 | -9.99% | 4 678 | 80 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 155.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 98.75 | +499.00% | 7 900 | 80 | 86.50 | +1.00% | 692 | 8 | ||||||
24.5.1995 | 197.91 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 174.44 | +4.99% | 8 722 | 50 | 162.00 | +1.00% | 3 402 | 21 | ||||||
23.6.1995 | 166.14 | +4.99% | 14 122 | 85 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 81.00 | -10.00% | 7 290 | 90 | 40.50 | +0.62% | 405 | 10 | ||||||
25.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
9.10.1996 | 77.81 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
29.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
10.10.1996 | 70.03 | -9.99% | 1 541 | 22 | +0.15% | 0 | 0 | |||||||
17.9.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.00 | +5.26% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
26.8.1996 | 95.00 | -1.04% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 82.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 74.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.48 | +9.99% | 1 990 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 88.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.65 | -9.99% | 10 106 | 114 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 98.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 98.49 | +9.99% | 2 955 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 64.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.31 | +9.98% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
25.6.1996 | 77.81 | 0.00% | 0 | 0 | 32.50 | 0.00% | 650 | 20 | ||||||
2.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 76.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 76.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
8.7.1996 | 76.27 | +9.99% | 1 525 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.79 | -9.99% | 3 090 | 50 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 93.20 | +9.99% | 932 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 93.00 | -0.21% | 930 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 64.97 | -9.98% | 2 599 | 40 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.81 | +9.99% | 778 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 78.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.46 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.52 | -9.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
13.12.1996 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 87.12 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
2.12.1996 | 87.12 | +10.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
31.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|