DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.33	-499.00%	1 595	33
16.3.1995	50.74	+498.00%	0	0
7.3.1995	50.87	-498.00%	0	0
2.12.1994	51.38	-499.00%	0	0
17.3.1995	53.27	+498.00%	0	0
6.3.1995	53.54	-498.00%	0	0
5.12.1994	53.94	+498.00%	1 079	20
1.12.1994	54.08	-498.00%	0	0
20.3.1995	55.93	+499.00%	0	0
3.3.1995	56.35	-499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
30.11.1994	56.92	-499.00%	0	0
19.12.1996	57.17	-9.99%	572	10	40.60	-3.33%	812	20
20.12.1996	57.17	0.00%	0	0		0.00%	0
23.12.1996	57.17	0.00%	0	0		0.00%	0
27.12.1996	57.17	0.00%	0	0		0.00%	0
30.12.1996	57.17	0.00%	0	0		0.00%	0
31.12.1996	57.17	0.00%	0	0		0.00%	0
14.6.1996	58.47	0.00%	0	0		+6.00%	0	0
13.6.1996	58.47	-9.99%	4 678	80		+1.00%	0	0
‹‹ First 60     Next 20 ›