DROGERIE OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.33	-499.00%	1 595	33
16.3.1995	50.74	+498.00%	0	0
7.3.1995	50.87	-498.00%	0	0
2.12.1994	51.38	-499.00%	0	0
17.3.1995	53.27	+498.00%	0	0
6.3.1995	53.54	-498.00%	0	0
5.12.1994	53.94	+498.00%	1 079	20
1.12.1994	54.08	-498.00%	0	0
20.3.1995	55.93	+499.00%	0	0
3.3.1995	56.35	-499.00%	0	0
7.12.1994	56.63	+498.00%	0	0
30.11.1994	56.92	-499.00%	0	0
19.12.1996	57.17	-9.99%	572	10	40.60	-3.33%	812	20
20.12.1996	57.17	0.00%	0	0		0.00%	0
23.12.1996	57.17	0.00%	0	0		0.00%	0
27.12.1996	57.17	0.00%	0	0		0.00%	0
30.12.1996	57.17	0.00%	0	0		0.00%	0
31.12.1996	57.17	0.00%	0	0		0.00%	0
14.6.1996	58.47	0.00%	0	0		+6.00%	0	0
13.6.1996	58.47	-9.99%	4 678	80		+1.00%	0	0
21.3.1995	58.72	+498.00%	1 174	20
14.2.1995	59.31	-499.00%	5 931	100		0.00%	0	0
8.12.1994	59.46	+499.00%	0	0
29.11.1994	59.91	-499.00%	0	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
28.3.1995	61.65	+498.00%	0	0		-9.00%	0	0
17.7.1996	61.79	0.00%	0	0		0.00%	0	0
16.7.1996	61.79	0.00%	0	0		0.00%	0	0
15.7.1996	61.79	-9.99%	3 090	50		0.00%	0	0
10.2.1995	62.43	+499.00%	0	0		-10.00%	0	0
28.11.1994	63.06	-498.00%	0	0
16.12.1996	63.52	-9.99%	0	0	47.00	0.00%	470	10
17.12.1996	63.52	0.00%	0	0		-4.25%	0
18.12.1996	63.52	0.00%	0	0		-6.66%	0
7.4.1995	64.24	+498.00%	7 066	110	66.00	-12.00%	3 960	60
19.6.1996	64.31	0.00%	0	0		0.00%	0	0
18.6.1996	64.31	0.00%	0	0		0.00%	0	0
17.6.1996	64.31	+9.98%	0	0	29.00	0.00%	58	2
5.4.1995	64.41	-498.00%	1 932	30		0.00%	0	0
29.3.1995	64.73	+499.00%	0	0	55.00	-8.00%	3 300	60
12.6.1996	64.96	0.00%	0	0		0.00%	0	0
11.6.1996	64.96	0.00%	0	0		0.00%	0	0
10.6.1996	64.96	0.00%	0	0	27.00	-10.00%	108	4
7.6.1996	64.96	0.00%	0	0		-9.00%	0	0
6.6.1996	64.96	0.00%	0	0		-8.00%	0	0
5.6.1996	64.96	0.00%	0	0		-8.00%	0	0
4.6.1996	64.96	0.00%	0	0		-9.00%	0	0
3.6.1996	64.96	-9.99%	0	0		-9.00%	0	0
25.9.1996	64.97	0.00%	0	0		0.00%	0	0
24.9.1996	64.97	0.00%	0	0	72.00	+2.85%	432	6
23.9.1996	64.97	-9.98%	2 599	40		0.00%	0	0
29.5.1996	65.61	0.00%	0	0		-10.00%	0	0
28.5.1996	65.61	0.00%	0	0		-9.00%	0	0
27.5.1996	65.61	-10.00%	11 154	170		-3.00%	0	0
25.11.1994	66.37	-499.00%	0	0
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
4.4.1995	67.79	-498.00%	1 356	20		0.00%	0	0
19.7.1996	67.96	0.00%	0	0		0.00%	0	0
18.7.1996	67.96	+9.98%	5 505	81		0.00%	0	0
30.3.1995	67.96	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›