DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	87.12	0.00%	0	0		+70.75%	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
9.5.1996	100.00	0.00%	1 000	10		+10.00%	0	0
26.3.1996	100.00	0.00%	0	0		+10.00%	0	0
29.2.1996	135.00	-10.00%	0	0		+10.00%	0	0
19.1.1996	141.22	0.00%	0	0		+10.00%	0	0
12.12.1995	107.19	0.00%	0	0	99.00	+10.00%	11 880	120
1.9.1995	190.00	-5.00%	19 000	100		+10.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
17.5.1995	155.09	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.71	+499.00%	0	0		+10.00%	0	0
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
18.1.1995			0	0	99.00	+10.00%	4 950	50
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
21.11.1996	72.00	-10.00%	7 920	110	39.00	+9.85%	1 950	50
18.9.1996	80.19	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›