DROGERIE OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	87.12	0.00%	0	0		+70.75%	0
6.4.1995	61.19	-499.00%	1 836	30		+36.00%	0	0
9.5.1996	100.00	0.00%	1 000	10		+10.00%	0	0
26.3.1996	100.00	0.00%	0	0		+10.00%	0	0
29.2.1996	135.00	-10.00%	0	0		+10.00%	0	0
19.1.1996	141.22	0.00%	0	0		+10.00%	0	0
12.12.1995	107.19	0.00%	0	0	99.00	+10.00%	11 880	120
1.9.1995	190.00	-5.00%	19 000	100		+10.00%	0	0
30.5.1995	238.00	+484.00%	0	0		+10.00%	0	0
19.5.1995	170.98	+499.00%	0	0		+10.00%	0	0
18.5.1995	162.84	+499.00%	57 971	356	110.00	+10.00%	2 200	20
17.5.1995	155.09	+499.00%	0	0		+10.00%	0	0
16.5.1995	147.71	+499.00%	0	0		+10.00%	0	0
11.4.1995	70.82	+499.00%	2 904	41		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
18.1.1995			0	0	99.00	+10.00%	4 950	50
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
21.11.1996	72.00	-10.00%	7 920	110	39.00	+9.85%	1 950	50
18.9.1996	80.19	0.00%	0	0		+9.00%	0	0
2.9.1996	90.00	-10.00%	3 600	40		+9.00%	0	0
23.8.1996	96.00	0.00%	0	0		+9.00%	0	0
6.8.1996	99.48	0.00%	0	0		+9.00%	0	0
5.8.1996	99.48	0.00%	0	0		+9.00%	0	0
3.7.1996	77.04	0.00%	0	0		+9.00%	0	0
10.5.1996	100.00	0.00%	0	0		+9.00%	0	0
6.5.1996	100.00	0.00%	5 000	50		+9.00%	0	0
2.5.1996	100.00	0.00%	2 000	20		+9.00%	0	0
3.4.1996	100.00	0.00%	0	0		+9.00%	0	0
20.3.1996	97.43	0.00%	0	0	57.00	+9.00%	2 850	50
15.2.1996	148.50	0.00%	0	0		+9.00%	0	0
16.1.1996	128.39	0.00%	0	0	83.00	+9.00%	332	4
14.8.1995	169.00	0.00%	0	0	164.00	+9.00%	3 280	20
16.6.1995	166.55	+4.99%	11 659	70		+9.00%	0	0
26.5.1995	217.00	+483.00%	10 199	47		+9.00%	0	0
13.4.1995	78.07	+498.00%	0	0	86.00	+9.00%	1 978	23
10.4.1995	67.45	+499.00%	0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
7.8.1996	99.48	0.00%	0	0		+8.00%	0	0
22.2.1996	150.00	+4.89%	18 750	125	95.00	+8.00%	2 074	22
31.1.1996	150.00	0.00%	0	0		+8.00%	0	0
23.1.1996	155.34	0.00%	0	0		+8.00%	0	0
23.11.1995	148.50	+10.00%	24 354	164		+8.00%	0	0
14.9.1995	200.00	0.00%	1 600	8		+8.00%	0	0
4.7.1995	173.57	-4.99%	5 207	30	157.50	+8.00%	6 143	39
29.5.1995	227.00	+460.00%	10 442	46		+8.00%	0	0
6.2.1995			0	0	123.00	+8.00%	123	1
22.10.1996	93.20	0.00%	0	0	76.50	+7.74%	4 896	64
30.8.1996	100.00	0.00%	0	0		+7.00%	0	0
13.5.1996	100.00	0.00%	800	8		+7.00%	0	0
5.4.1996	100.00	0.00%	0	0		+7.00%	0	0
17.11.1995	150.00	0.00%	0	0	115.00	+7.00%	460	4
22.5.1995	179.52	+499.00%	0	0		+7.00%	0	0
4.5.1995	105.00	+500.00%	0	0		+7.00%	0	0
3.9.1996	90.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›