DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 52.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 16.12.1996 | 52.00 | -8.77% | 2 600 | 50 | 0.00% | 0 | ||||||||
| 13.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.00 | -9.52% | 2 850 | 50 | 0.00% | 0 | ||||||||
| 11.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| 6.12.1996 | 70.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
| 5.12.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | -1.10% | 876 | 14 | ||||||
| 4.12.1996 | 70.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.02% | 6 822 | 105 | ||||||
| 2.12.1996 | 70.00 | 0.00% | 2 940 | 42 | -0.74% | 0 | ||||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||||
| ||||||||||||||
