DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	159.72	+1 000.00%	0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	15 972	121
13.6.1994	98.01	+1 000.00%	0	0
9.6.1994	89.10	+1 000.00%	0	0
31.5.1994	93.17	+1 000.00%	3 075	33
30.5.1994	84.70	+1 000.00%	0	0
26.5.1994	77.00	+1 000.00%	1 078	14
16.5.1994	77.00	+1 000.00%	385	5
10.5.1994	76.23	+1 000.00%	534	7
9.5.1994	69.30	+1 000.00%	0	0
14.4.1994	96.80	+1 000.00%	0	0
31.3.1994	106.92	+1 000.00%	0	0
17.3.1994	110.00	+1 000.00%	3 850	35
15.2.1994	130.68	+1 000.00%	1 830	14
8.2.1994	132.00	+1 000.00%	4 620	35
18.1.1994	147.40	+1 000.00%	0	0
11.1.1994	128.70	+1 000.00%	0	0
26.7.1994	84.64	+999.00%	3 555	42
30.6.1994	175.69	+999.00%	26 881	153
‹‹ First 60     Next 20 ›