DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	62.92	0.00%	0	0		0.00%	0
30.12.1996	62.92	0.00%	0	0		0.00%	0
27.12.1996	62.92	0.00%	0	0		0.00%	0
23.12.1996	62.92	+10.00%	0	0		0.00%	0
20.12.1996	57.20	0.00%	0	0		0.00%	0
19.12.1996	57.20	+10.00%	0	0		0.00%	0
18.12.1996	52.00	0.00%	0	0		+5.26%	0
17.12.1996	52.00	0.00%	0	0	57.00	-5.00%	342	6
16.12.1996	52.00	-8.77%	2 600	50		0.00%	0
13.12.1996	57.00	0.00%	0	0		0.00%	0
12.12.1996	57.00	-9.52%	2 850	50		0.00%	0
11.12.1996	63.00	0.00%	0	0		0.00%	0
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	-10.00%	3 150	50		+1.01%	0
6.12.1996	70.00	0.00%	0	0		-5.11%	0
5.12.1996	70.00	0.00%	0	0	62.60	-1.10%	876	14
4.12.1996	70.00	0.00%	0	0		-2.57%	0
3.12.1996	70.00	0.00%	0	0	65.00	-3.02%	6 822	105
2.12.1996	70.00	0.00%	2 940	42		-0.74%	0
29.11.1996	70.00	0.00%	0	0	67.50	+4.97%	945	14
28.11.1996	70.00	0.00%	0	0	64.30	-4.74%	1 800	28
27.11.1996	70.00	0.00%	0	0		+4.97%	0
26.11.1996	70.00	0.00%	0	0	64.30	-4.02%	1 479	23
25.11.1996	70.00	0.00%	980	14		+2.29%	0
22.11.1996	70.00	0.00%	0	0	65.50	-2.23%	1 376	21
21.11.1996	70.00	0.00%	0	0	67.00	0.00%	2 345	35
20.11.1996	70.00	0.00%	0	0		+9.83%	0
19.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	0	0		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	980	14		+0.32%	0
13.11.1996	70.00	0.00%	0	0	61.00	-0.32%	4 256	70
12.11.1996	70.00	0.00%	0	0		+8.92%	0
11.11.1996	70.00	0.00%	11 760	168	56.00	+9.80%	336	6
8.11.1996	70.00	0.00%	0	0	51.00	0.00%	714	14
7.11.1996	70.00	0.00%	10 570	151	51.00	-9.57%	1 785	35
6.11.1996	70.00	0.00%	0	0		0.00%	0
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	2 940	42		+4.44%	0
1.11.1996	70.00	0.00%	0	0		0.00%	0
31.10.1996	70.00	0.00%	3 080	44	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	54.00	+0.65%	756	14
25.10.1996	70.00	0.00%	0	0	0.00	+4.58%	0	0
24.10.1996	70.00	0.00%	5 040	72	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	70.00	0.00%	0	0	51.30	-4.29%	308	6
18.10.1996	70.00	0.00%	0	0		0.00%	0	0
17.10.1996	70.00	0.00%	2 940	42		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		-4.62%	0	0
14.10.1996	70.00	0.00%	0	0		+3.30%	0	0
11.10.1996	70.00	0.00%	0	0	54.40	-1.27%	762	14
10.10.1996	70.00	-0.56%	3 920	56	55.10	-2.13%	771	14
9.10.1996	70.40	0.00%	0	0		+4.25%	0	0
8.10.1996	70.40	0.00%	0	0	54.00	0.00%	756	14
7.10.1996	70.40	+0.57%	8 448	120	54.00	+0.25%	3 024	56
4.10.1996	70.00	0.00%	0	0	53.60	-1.89%	1 131	21
3.10.1996	70.00	0.00%	6 860	98	54.90	-2.31%	3 074	56
‹‹ First 20    Next 60 ›