DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	159.72	+1 000.00%	0	0
27.6.1994	145.20	+1 000.00%	0	0
23.6.1994	132.00	+1 000.00%	15 972	121
13.6.1994	98.01	+1 000.00%	0	0
9.6.1994	89.10	+1 000.00%	0	0
31.5.1994	93.17	+1 000.00%	3 075	33
30.5.1994	84.70	+1 000.00%	0	0
26.5.1994	77.00	+1 000.00%	1 078	14
16.5.1994	77.00	+1 000.00%	385	5
10.5.1994	76.23	+1 000.00%	534	7
9.5.1994	69.30	+1 000.00%	0	0
14.4.1994	96.80	+1 000.00%	0	0
31.3.1994	106.92	+1 000.00%	0	0
17.3.1994	110.00	+1 000.00%	3 850	35
15.2.1994	130.68	+1 000.00%	1 830	14
8.2.1994	132.00	+1 000.00%	4 620	35
18.1.1994	147.40	+1 000.00%	0	0
11.1.1994	128.70	+1 000.00%	0	0
26.7.1994	84.64	+999.00%	3 555	42
30.6.1994	175.69	+999.00%	26 881	153
16.6.1994	118.59	+999.00%	0	0
14.6.1994	107.81	+999.00%	0	0
17.2.1994	143.74	+999.00%	0	0
16.8.1994	92.16	+998.00%	0	0
15.8.1994	83.79	+998.00%	0	0
21.3.1994	120.00	+909.00%	1 680	14
29.8.1994	100.00	+850.00%	1 400	14
2.6.1994	100.00	+733.00%	5 600	56
17.5.1995	53.55	+500.00%	0	0		0.00%	0	0
28.11.1994	92.61	+500.00%	0	0
25.11.1994	88.20	+500.00%	0	0
24.11.1994	84.00	+500.00%	0	0
20.10.1994	76.44	+500.00%	0	0
26.5.1995	75.31	+499.00%	10 543	140		+4.00%	0	0
25.5.1995	71.73	+499.00%	0	0	62.50	+4.00%	1 750	28
24.5.1995	68.32	+499.00%	0	0		+9.00%	0	0
22.5.1995	61.98	+499.00%	0	0	55.00	0.00%	1 925	35
19.5.1995	59.03	+499.00%	0	0		0.00%	0	0
15.5.1995	48.58	+499.00%	0	0	55.00	0.00%	770	14
12.5.1995	46.27	+499.00%	0	0	55.00	+5.00%	7 700	140
18.10.1994	69.34	+499.00%	0	0
14.10.1994	66.04	+499.00%	3 698	56
7.10.1994	66.21	+499.00%	2 317	35
23.5.1995	65.07	+498.00%	6 832	105	55.00	0.00%	2 310	42
18.5.1995	56.22	+498.00%	0	0	55.00	0.00%	6 160	112
16.5.1995	51.00	+498.00%	4 284	84	55.00	0.00%	3 850	70
19.10.1994	72.80	+498.00%	2 038	28
26.10.1994	80.00	+465.00%	2 800	35
13.1.1994	134.00	+411.00%	1 876	14
25.4.1994	90.00	+330.00%	360	4
29.11.1994	95.00	+258.00%	7 315	77
20.6.1994	120.00	+118.00%	12 000	100
23.12.1996	62.92	+10.00%	0	0		0.00%	0
19.12.1996	57.20	+10.00%	0	0		0.00%	0
9.9.1996	81.84	+10.00%	0	0	56.60	0.00%	792	14
29.8.1996	68.97	+10.00%	0	0		+1.00%	0	0
26.8.1996	62.70	+10.00%	0	0	50.30	-4.00%	704	14
18.4.1996	46.20	+10.00%	0	0	35.00	-3.00%	1 225	35
22.2.1996	46.20	+10.00%	3 049	66		0.00%	0	0
5.2.1996	38.72	+10.00%	0	0	31.50	-5.00%	441	14
‹‹ First 20    Next 60 ›