DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	35.20	+10.00%	0	0	33.00	-5.00%	1 638	49
20.11.1995	37.40	+10.00%	524	14	50.00	0.00%	500	10
30.10.1995	38.50	+10.00%	0	0		-4.00%	0	0
12.2.1996	38.33	+9.98%	1 687	44		+9.00%	0	0
15.2.1996	42.00	+9.57%	1 764	42		0.00%	0	0
18.1.1996	38.00	+7.95%	532	14		0.00%	0	0
5.9.1996	74.40	+7.87%	4 166	56		0.00%	0	0
1.7.1996	50.50	+5.20%	1 414	28		0.00%	0	0
4.10.1995	38.85	+5.00%	0	0		0.00%	0	0
10.10.1995	38.90	+4.99%	1 634	42		+6.00%	0	0
2.11.1995	40.00	+3.89%	560	14		0.00%	0	0
22.8.1996	57.00	+3.63%	798	14		0.00%	0	0
8.8.1996	55.00	+3.57%	2 310	42	51.60	0.00%	2 167	42
30.9.1996	70.00	+2.94%	1 960	28		+3.47%	0	0
7.12.1995	35.00	+2.94%	980	28	31.50	+3.00%	441	14
22.7.1996	53.00	+2.71%	1 484	28		0.00%	0	0
19.9.1996	68.00	+2.10%	952	14	60.60	0.00%	1 273	21
22.4.1996	47.00	+1.73%	3 619	77	40.10	0.00%	1 123	28
30.5.1996	47.70	+1.48%	668	14	50.50	+5.00%	1 414	28
15.7.1996	51.60	+1.17%	7 998	155		0.00%	0	0
11.7.1996	51.00	+0.99%	10 659	209	48.30	-5.00%	676	14
3.6.1996	48.00	+0.62%	336	7		+1.00%	0	0
14.12.1995	35.20	+0.57%	2 323	66	33.00	+5.00%	924	28
7.10.1996	70.40	+0.57%	8 448	120	54.00	+0.25%	3 024	56
5.10.1995	39.00	+0.38%	546	14		0.00%	0	0
5.8.1996	53.10	+0.18%	8 071	152		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0	51.60	0.00%	361	7
30.7.1996	53.00	0.00%	0	0		+3.00%	0	0
29.7.1996	53.00	0.00%	742	14	50.30	-2.00%	704	14
26.7.1996	53.00	0.00%	0	0		+4.00%	0	0
25.7.1996	53.00	0.00%	0	0	49.30	-3.00%	2 761	56
24.7.1996	53.00	0.00%	0	0		+5.00%	0	0
23.7.1996	53.00	0.00%	0	0	48.30	-5.00%	821	17
12.7.1996	51.00	0.00%	0	0		+5.00%	0	0
7.8.1996	53.10	0.00%	0	0		0.00%	0	0
6.8.1996	53.10	0.00%	0	0		0.00%	0	0
19.7.1996	51.60	0.00%	0	0		0.00%	0	0
18.7.1996	51.60	0.00%	10 836	210		0.00%	0	0
17.7.1996	51.60	0.00%	0	0		0.00%	0	0
16.7.1996	51.60	0.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0	52.00	+5.00%	728	14
20.8.1996	55.00	0.00%	0	0	49.30	-4.00%	1 380	28
19.8.1996	55.00	0.00%	0	0		0.00%	0	0
16.8.1996	55.00	0.00%	0	0	51.60	0.00%	722	14
15.8.1996	55.00	0.00%	0	0		-1.00%	0	0
14.8.1996	55.00	0.00%	0	0	52.00	+1.00%	4 368	84
13.8.1996	55.00	0.00%	0	0	51.30	-1.00%	718	14
12.8.1996	55.00	0.00%	0	0	52.00	0.00%	7 280	140
9.8.1996	55.00	0.00%	0	0		0.00%	0	0
4.9.1996	68.97	0.00%	0	0		0.00%	0	0
3.9.1996	68.97	0.00%	0	0		0.00%	0	0
2.9.1996	68.97	0.00%	0	0		0.00%	0	0
30.8.1996	68.97	0.00%	0	0		+1.00%	0	0
23.8.1996	57.00	0.00%	0	0		+1.00%	0	0
28.8.1996	62.70	0.00%	0	0		+4.00%	0	0
27.8.1996	62.70	0.00%	0	0		+5.00%	0	0
29.5.1996	47.00	0.00%	0	0	48.30	-4.00%	676	14
28.5.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›