DROGERIE OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||||
13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||||
12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 244 | 32 | ||||||
7.3.1996 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||||
4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||||
1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
29.2.1996 | 43.00 | 0.00% | 5 418 | 126 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||||
26.2.1996 | 43.00 | -6.92% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.20 | +10.00% | 3 049 | 66 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||||
19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | +9.57% | 1 764 | 42 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 38.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
12.2.1996 | 38.33 | +9.98% | 1 687 | 44 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||||
8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||||
7.2.1996 | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||||
6.2.1996 | 38.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
2.2.1996 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||||
31.1.1996 | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
29.1.1996 | 32.00 | -8.57% | 896 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||||
24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
23.1.1996 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||||
19.1.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.00 | +7.95% | 532 | 14 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 35.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
20.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 33.00 | 0.00% | 660 | 20 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||||
5.12.1995 | 34.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.12.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 34.00 | 0.00% | 952 | 28 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||||
24.11.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
22.11.1995 | 37.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 37.40 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||||
17.11.1995 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
14.11.1995 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||||
10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||||
8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||||
7.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
2.11.1995 | 40.00 | +3.89% | 560 | 14 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||||
30.10.1995 | 38.50 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||||
25.10.1995 | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||
24.10.1995 | 35.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.00 | -0.02% | 35 | 1 | ||||||||||
20.10.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||||
18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
17.10.1995 | 38.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||||
13.10.1995 | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
12.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||||
6.10.1995 | 39.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 39.00 | +0.38% | 546 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
29.9.1995 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
27.9.1995 | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
21.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
14.9.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.9.1995 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||||
8.9.1995 | 37.00 | 0.00% | 518 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
6.9.1995 | 37.00 | 0.00% | 2 590 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||||
31.8.1995 | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||||
29.8.1995 | 38.71 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||||
25.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
21.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
16.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
15.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
11.8.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||||
8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
7.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.88 | -4.98% | 1 201 | 28 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||||
28.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.13 | -4.98% | 1 264 | 28 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
20.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||||
11.7.1995 | 47.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 47.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||||
26.6.1995 | 52.63 | -5.00% | 1 789 | 34 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
20.6.1995 | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||||
15.6.1995 | 55.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||||
13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||||
12.6.1995 | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 55.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||||
7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
6.6.1995 | 58.31 | -4.98% | 816 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
2.6.1995 | 64.59 | -4.98% | 6 330 | 98 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.98 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||||
31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.5.1995 | 71.55 | -499.00% | 6 511 | 91 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 75.31 | +499.00% | 10 543 | 140 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||||
|