DROGERIE OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 34.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 891 | 62 | ||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||
| 8.2.1996 | 34.85 | -9.99% | 14 916 | 428 | 31.00 | -6.00% | 899 | 29 | ||||
| 13.12.1995 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||
| 5.2.1996 | 38.72 | +10.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||
| 7.12.1995 | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||
| 13.2.1996 | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||
| 9.2.1996 | 34.85 | 0.00% | 0 | 0 | 32.00 | +3.00% | 1 344 | 42 | ||||
| 11.12.1995 | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||
| 21.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||
| 20.12.1995 | 33.00 | 0.00% | 924 | 28 | ||||||||
| 18.12.1995 | 33.00 | 0.00% | 660 | 20 | ||||||||
| 14.12.1995 | 35.20 | +0.57% | 2 323 | 66 | 33.00 | +5.00% | 924 | 28 | ||||
| 1.2.1996 | 35.20 | +10.00% | 0 | 0 | 33.00 | -5.00% | 1 638 | 49 | ||||
| 30.1.1996 | 32.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||
| 5.3.1996 | 43.00 | 0.00% | 0 | 0 | 33.50 | 0.00% | 938 | 28 | ||||
| 4.3.1996 | 43.00 | 0.00% | 2 408 | 56 | 33.50 | -4.00% | 503 | 15 | ||||
| 7.2.1996 | 38.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 303 | 70 | ||||
| 22.1.1996 | 38.00 | 0.00% | 1 064 | 28 | 34.00 | -3.00% | 238 | 7 | ||||
| 25.1.1996 | 35.00 | -7.89% | 1 120 | 32 | 35.00 | 0.00% | 980 | 28 | ||||
| 24.1.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 1.3.1996 | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||
| 18.4.1996 | 46.20 | +10.00% | 0 | 0 | 35.00 | -3.00% | 1 225 | 35 | ||||
| 17.4.1996 | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||
| 15.4.1996 | 42.00 | 0.00% | 0 | 0 | 37.00 | -6.00% | 534 | 14 | ||||
| 19.2.1996 | 42.00 | 0.00% | 3 864 | 92 | 37.00 | +6.00% | 1 036 | 28 | ||||
| 28.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||
| 27.2.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 532 | 14 | ||||
| 8.11.1995 | 36.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 809 | 21 | ||||
| 20.2.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | +3.00% | 3 317 | 87 | ||||
| 5.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||
| 4.4.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||
| 27.11.1995 | 34.00 | 0.00% | 4 760 | 140 | 39.50 | -1.00% | 1 106 | 28 | ||||
| 23.11.1995 | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||
| 6.11.1995 | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||
| 8.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 244 | 32 | ||||
| 22.4.1996 | 47.00 | +1.73% | 3 619 | 77 | 40.10 | 0.00% | 1 123 | 28 | ||||
| 23.4.1996 | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||
| 22.9.1995 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||
| 12.4.1996 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||
| 10.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 9.4.1996 | 42.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 189 | 29 | ||||
| 9.11.1995 | 34.00 | -5.55% | 952 | 28 | 41.00 | +6.00% | 574 | 14 | ||||
| 3.11.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||
| 31.10.1995 | 38.50 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 148 | 28 | ||||
| 14.3.1996 | 43.00 | 0.00% | 3 268 | 76 | 41.50 | 0.00% | 581 | 14 | ||||
| 25.9.1995 | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||
| 24.4.1996 | 47.00 | 0.00% | 0 | 0 | 42.10 | -1.00% | 2 633 | 66 | ||||
| 3.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||
| 28.8.1995 | 38.71 | 0.00% | 0 | 0 | 43.00 | -4.00% | 602 | 14 | ||||
| 25.4.1996 | 47.00 | 0.00% | 329 | 7 | 43.00 | +8.00% | 1 204 | 28 | ||||
| 4.9.1995 | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||
| 28.3.1996 | 42.00 | 0.00% | 0 | 0 | 44.50 | -8.00% | 623 | 14 | ||||
| 29.3.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||
| 13.3.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.00% | 1 750 | 42 | ||||
| 22.8.1995 | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||
| 15.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||
| 11.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 585 | 13 | ||||
| 7.9.1995 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||
| 10.11.1995 | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||
| 26.10.1995 | 35.00 | 0.00% | 13 930 | 398 | 45.50 | -1.00% | 637 | 14 | ||||
| 25.10.1995 | 35.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||
| 26.9.1995 | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||
| 30.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||
| 16.11.1995 | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||
| 31.3.1995 | 0 | 0 | 46.50 | -9.00% | 651 | 14 | ||||||
| 1.9.1995 | 38.71 | 0.00% | 0 | 0 | 47.00 | -4.00% | 329 | 7 | ||||
| 21.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||
| 23.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||
| 15.11.1995 | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||
| 13.11.1995 | 34.00 | 0.00% | 476 | 14 | 48.00 | +9.00% | 2 016 | 42 | ||||
| 28.9.1995 | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||
| 20.5.1996 | 47.00 | 0.00% | 658 | 14 | 48.00 | -6.00% | 672 | 14 | ||||
| 23.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 821 | 17 | ||||
| 11.7.1996 | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||
| 31.5.1996 | 47.70 | 0.00% | 0 | 0 | 48.30 | -1.00% | 2 090 | 42 | ||||
| 29.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||
| 2.10.1995 | 37.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 18.10.1995 | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 24.5.1996 | 47.00 | 0.00% | 0 | 0 | 48.80 | +3.00% | 683 | 14 | ||||
| 19.10.1995 | 35.01 | -10.00% | 1 470 | 42 | 49.00 | +1.00% | 2 009 | 41 | ||||
| 30.8.1995 | 38.71 | 0.00% | 0 | 0 | 49.00 | +1.00% | 6 220 | 128 | ||||
| 10.4.1995 | 0 | 0 | 49.00 | -9.00% | 1 715 | 35 | ||||||
| 25.7.1996 | 53.00 | 0.00% | 0 | 0 | 49.30 | -3.00% | 2 761 | 56 | ||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.30 | -4.00% | 1 380 | 28 | ||||
| 25.6.1996 | 48.00 | 0.00% | 0 | 0 | 49.90 | -2.00% | 1 397 | 28 | ||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 700 | 14 | ||||
| 16.5.1996 | 47.00 | 0.00% | 329 | 7 | 50.00 | -9.00% | 8 400 | 168 | ||||
| 14.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 20.11.1995 | 37.40 | +10.00% | 524 | 14 | 50.00 | 0.00% | 500 | 10 | ||||
| 27.3.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.00% | 2 030 | 42 | ||||
| 29.7.1996 | 53.00 | 0.00% | 742 | 14 | 50.30 | -2.00% | 704 | 14 | ||||
| 26.8.1996 | 62.70 | +10.00% | 0 | 0 | 50.30 | -4.00% | 704 | 14 | ||||
| 30.5.1996 | 47.70 | +1.48% | 668 | 14 | 50.50 | +5.00% | 1 414 | 28 | ||||
| 19.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 2 778 | 55 | ||||
| 10.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 063 | 21 | ||||
| 8.7.1996 | 50.50 | 0.00% | 0 | 0 | 50.60 | -6.00% | 1 391 | 27 | ||||
| 24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.90 | -4.00% | 3 563 | 70 | ||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||
| 7.11.1996 | 70.00 | 0.00% | 10 570 | 151 | 51.00 | -9.57% | 1 785 | 35 | ||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 51.30 | -4.29% | 308 | 6 | ||||
| 13.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.30 | -1.00% | 718 | 14 | ||||
| 16.8.1996 | 55.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 722 | 14 | ||||
| 8.8.1996 | 55.00 | +3.57% | 2 310 | 42 | 51.60 | 0.00% | 2 167 | 42 | ||||
| 31.7.1996 | 53.00 | 0.00% | 0 | 0 | 51.60 | 0.00% | 361 | 7 | ||||
| 7.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||
| 17.6.1996 | 48.00 | 0.00% | 0 | 0 | 51.60 | -3.00% | 1 084 | 21 | ||||
| 27.9.1996 | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 728 | 14 | ||||
| 14.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 4 368 | 84 | ||||
| 12.8.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 7 280 | 140 | ||||
| 21.3.1996 | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||
| 11.5.1995 | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 8.8.1995 | 42.88 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
| 14.4.1995 | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 13.4.1995 | 0 | 0 | 53.00 | +8.00% | 1 113 | 21 | ||||||
| 5.4.1995 | 0 | 0 | 53.00 | +7.00% | 2 264 | 43 | ||||||
| 13.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 862 | 35 | ||||
| 3.7.1996 | 50.50 | 0.00% | 0 | 0 | 53.30 | -4.00% | 4 477 | 84 | ||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | 53.30 | -1.00% | 4 068 | 77 | ||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 53.60 | -1.89% | 1 131 | 21 | ||||
| 7.4.1995 | 51.38 | -499.00% | 1 439 | 28 | 53.60 | -6.00% | 375 | 7 | ||||
| 8.10.1996 | 70.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||
| 7.10.1996 | 70.40 | +0.57% | 8 448 | 120 | 54.00 | +0.25% | 3 024 | 56 | ||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | +0.65% | 756 | 14 | ||||
| 10.5.1996 | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||
| 16.10.1995 | 38.90 | 0.00% | 0 | 0 | 54.00 | -10.00% | 16 308 | 302 | ||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.40 | -1.27% | 762 | 14 | ||||
| 3.10.1996 | 70.00 | 0.00% | 6 860 | 98 | 54.90 | -2.31% | 3 074 | 56 | ||||
| 15.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 080 | 56 | ||||
| 17.5.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 142 | 42 | ||||
| 17.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 16.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
| 14.8.1995 | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||
| 9.8.1995 | 40.74 | -4.99% | 3 870 | 95 | 55.00 | +3.00% | 2 261 | 42 | ||||
| 10.5.1995 | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||
| 23.5.1995 | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||
| 22.5.1995 | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 18.5.1995 | 56.22 | +498.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||
| 16.5.1995 | 51.00 | +498.00% | 4 284 | 84 | 55.00 | 0.00% | 3 850 | 70 | ||||
| 15.5.1995 | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 12.5.1995 | 46.27 | +499.00% | 0 | 0 | 55.00 | +5.00% | 7 700 | 140 | ||||
| 28.6.1995 | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||
| 27.6.1995 | 50.00 | -4.99% | 700 | 14 | 55.00 | 0.00% | 770 | 14 | ||||
| 21.6.1995 | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 10.10.1996 | 70.00 | -0.56% | 3 920 | 56 | 55.10 | -2.13% | 771 | 14 | ||||
| 11.11.1996 | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||
| 10.9.1996 | 81.84 | 0.00% | 0 | 0 | 56.50 | 0.00% | 1 582 | 28 | ||||
| 9.10.1995 | 37.05 | -5.00% | 0 | 0 | 56.50 | +7.00% | 4 746 | 84 | ||||
| 9.9.1996 | 81.84 | +10.00% | 0 | 0 | 56.60 | 0.00% | 792 | 14 | ||||
| 17.12.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 12.7.1995 | 47.50 | 0.00% | 0 | 0 | 57.50 | -6.00% | 3 220 | 56 | ||||
| 4.5.1995 | 0 | 0 | 58.00 | +5.00% | 3 108 | 56 | ||||||
| 24.4.1995 | 0 | 0 | 58.00 | +9.00% | 3 596 | 62 | ||||||
| 16.6.1995 | 55.40 | 0.00% | 0 | 0 | 58.00 | -5.00% | 812 | 14 | ||||
| 6.5.1996 | 47.00 | 0.00% | 1 316 | 28 | 58.00 | 0.00% | 4 292 | 74 | ||||
| 11.6.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 812 | 14 | ||||
| 20.3.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 6 951 | 121 | ||||
| 12.9.1996 | 74.00 | -9.57% | 1 850 | 25 | 58.30 | -5.00% | 1 632 | 28 | ||||
| 7.5.1996 | 47.00 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 074 | 86 | ||||
| 13.10.1995 | 38.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 31.7.1995 | 45.13 | 0.00% | 0 | 0 | 60.50 | -1.00% | 182 | 3 | ||||
| 19.9.1996 | 68.00 | +2.10% | 952 | 14 | 60.60 | 0.00% | 1 273 | 21 | ||||
| 13.11.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 4 256 | 70 | ||||
| 21.7.1995 | 47.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||
| 14.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 344 | 21 | ||||
| 19.6.1995 | 55.40 | 0.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||
| 25.5.1995 | 71.73 | +499.00% | 0 | 0 | 62.50 | +4.00% | 1 750 | 28 | ||||
| 5.12.1996 | 70.00 | 0.00% | 0 | 0 | 62.60 | -1.10% | 876 | 14 | ||||
| 28.11.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | -4.74% | 1 800 | 28 | ||||
| 26.11.1996 | 70.00 | 0.00% | 0 | 0 | 64.30 | -4.02% | 1 479 | 23 | ||||
| 3.12.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -3.02% | 6 822 | 105 | ||||
| 22.11.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 1 376 | 21 | ||||
| 21.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 945 | 14 | ||||
| 13.6.1995 | 55.40 | 0.00% | 0 | 0 | 68.50 | -3.00% | 6 538 | 98 | ||||
| 8.6.1995 | 55.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 786 | 42 | ||||
| 5.6.1995 | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||
| 1.6.1995 | 67.98 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 070 | 30 | ||||
| 31.5.1995 | 67.98 | -498.00% | 1 903 | 28 | 69.00 | +1.00% | 5 796 | 84 | ||||
| 7.6.1995 | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||
| 17.2.1995 | 74.00 | -9.00% | 814 | 11 | ||||||||
| 16.2.1995 | 81.50 | -5.00% | 245 | 3 | ||||||||
| 17.1.1995 | 0 | 0 | 85.00 | +4.00% | 5 095 | 57 | ||||||
