DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
30.12.1996	167.13	+4.99%	0	0	124.00	0.00%	1 488	12
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
12.12.1996	107.78	+4.99%	0	0		0.00%	0
11.12.1996	102.65	-4.99%	1 027	10	72.00	-6.79%	3 456	48
10.12.1996	108.05	-4.99%	0	0	74.00	-4.02%	1 854	24
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
29.11.1996	84.90	+4.99%	13 584	160	61.00	0.00%	366	6
‹‹ First 60     Next 20 ›