DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 204.00 | +4.60% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 195.02 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| 31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 6.6.1995 | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
| 31.12.1996 | 175.48 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 7.6.1995 | 174.91 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 168.48 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.12.1996 | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 8.6.1995 | 166.17 | -4.99% | 0 | 0 | 140.30 | -7.00% | 2 245 | 16 | ||||||
| 26.5.1995 | 160.46 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.12.1996 | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 9.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 152.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
| 12.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.12.1996 | 144.39 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| 13.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
