DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
| 17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
| 23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
| 5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
| 8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| 13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
| 19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
| 13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||||
| 13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
| 29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| 15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
