DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 43.20 | 0.00% | 0 | 0 | 44.50 | -19.00% | 2 136 | 48 | ||||||
| 23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 6.8.1996 | 88.50 | 0.00% | 0 | 0 | 51.00 | -10.00% | 561 | 11 | ||||||
| 21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 99.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 85.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 122.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| 21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| 9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
| 12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||||
| 22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 174 | 6 | ||||||
| 12.3.1996 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
