DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
30.12.1996	167.13	+4.99%	0	0	124.00	0.00%	1 488	12
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
12.12.1996	107.78	+4.99%	0	0		0.00%	0
11.12.1996	102.65	-4.99%	1 027	10	72.00	-6.79%	3 456	48
10.12.1996	108.05	-4.99%	0	0	74.00	-4.02%	1 854	24
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
3.12.1996	93.59	+4.99%	0	0	65.50	+0.76%	393	6
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
29.11.1996	84.90	+4.99%	13 584	160	61.00	0.00%	366	6
28.11.1996	80.86	-4.99%	1 213	15	61.00	-6.15%	1 464	24
27.11.1996	85.11	+4.99%	0	0	65.00	+8.33%	1 560	24
26.11.1996	81.06	+5.00%	811	10	60.00	-6.97%	720	12
25.11.1996	77.20	+4.99%	772	10		+0.78%	0
22.11.1996	73.53	-4.98%	735	10		0.00%	0
21.11.1996	77.39	-4.99%	774	10	64.00	-9.85%	768	12
20.11.1996	81.46	-4.99%	815	10		0.00%	0
19.11.1996	85.74	-4.99%	2 572	30		0.00%	0
18.11.1996	90.25	-5.00%	2 708	30		0.00%	0
15.11.1996	95.00	-5.00%	1 900	20	71.00	-9.96%	4 260	60
14.11.1996	100.00	+4.41%	1 100	11		+0.97%	0
13.11.1996	95.77	+4.99%	575	6		0.00%	0
12.11.1996	91.21	-4.99%	2 736	30		+3.30%	0
11.11.1996	96.01	+4.99%	0	0		+1.61%	0
8.11.1996	91.44	+4.99%	549	6		-0.80%	0
7.11.1996	87.09	+4.99%	1 219	14	75.00	0.00%	1 050	14
6.11.1996	82.95	+5.00%	2 323	28		+4.02%	0
5.11.1996	79.00	-4.81%	2 370	30		+4.11%	0
4.11.1996	83.00	0.00%	2 490	30		+0.65%	0
1.11.1996	83.00	-0.94%	2 490	30		+5.13%	0
31.10.1996	83.79	+5.00%	0	0	67.00	+3.70%	6 021	92
30.10.1996	79.80	+5.00%	1 756	22	0.00	0.00%	0	0
29.10.1996	76.00	0.00%	0	0	0.00	+1.12%	0	0
25.10.1996	76.00	+4.98%	0	0	0.00	-2.50%	0	0
24.10.1996	72.39	+4.98%	1 593	22	64.00	0.00%	1 408	22
23.10.1996	68.95	+4.99%	758	11	0.00	-1.02%	0	0
22.10.1996	65.67	+4.98%	0	0	0.00	-2.03%	0	0
21.10.1996	62.55	-4.99%	3 753	60	0.00	-4.34%	0	0
18.10.1996	65.84	+4.99%	0	0		0.00%	0	0
17.10.1996	62.71	-4.99%	3 386	54		0.00%	0	0
16.10.1996	66.01	-4.99%	0	0		+9.52%	0	0
15.10.1996	69.48	0.00%	0	0		+5.00%	0	0
14.10.1996	69.48	+4.98%	1 529	22		0.00%	0	0
11.10.1996	66.18	0.00%	0	0		0.00%	0	0
10.10.1996	66.18	-4.99%	1 985	30	60.00	-9.09%	1 140	19
9.10.1996	69.66	0.00%	0	0		-9.58%	0	0
8.10.1996	69.66	0.00%	0	0		0.00%	0	0
7.10.1996	69.66	-4.99%	2 090	30		0.00%	0	0
4.10.1996	73.32	-4.98%	0	0	73.00	-4.45%	2 044	28
3.10.1996	77.17	-4.99%	3 704	48		0.00%	0	0
‹‹ First 20    Next 60 ›