DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	81.23	-4.99%	0	0		0.00%	0	0
1.10.1996	85.50	-5.00%	0	0		-2.05%	0	0
30.9.1996	90.00	+4.34%	7 380	82	78.00	0.00%	2 340	30
27.9.1996	86.25	0.00%	0	0		0.00%	0	0
26.9.1996	86.25	+9.99%	2 588	30	78.00	0.00%	3 744	48
25.9.1996	78.41	0.00%	0	0		0.00%	0	0
24.9.1996	78.41	0.00%	0	0	78.00	0.00%	1 716	22
23.9.1996	78.41	-9.99%	11 291	144		+4.00%	0	0
20.9.1996	87.12	0.00%	0	0	75.00	-7.00%	4 500	60
19.9.1996	87.12	-10.00%	0	0		+1.00%	0	0
18.9.1996	96.80	0.00%	0	0	81.30	+6.00%	1 586	20
17.9.1996	96.80	0.00%	0	0	75.00	+3.00%	900	12
16.9.1996	96.80	+10.00%	387	4		+9.00%	0	0
13.9.1996	88.00	0.00%	0	0		+5.00%	0	0
12.9.1996	88.00	+10.00%	2 552	29	64.00	+1.00%	704	11
11.9.1996	80.00	0.00%	0	0	63.10	-3.00%	1 514	24
10.9.1996	80.00	0.00%	0	0		+4.00%	0	0
9.9.1996	80.00	0.00%	2 880	36	62.60	-2.00%	751	12
6.9.1996	80.00	0.00%	0	0		+1.00%	0	0
5.9.1996	80.00	0.00%	16 560	207		+5.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	4 080	51		+9.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	10 400	130	55.00	-5.00%	1 980	36
28.8.1996	80.00	0.00%	0	0	58.00	-5.00%	1 160	20
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	+2.48%	6 240	78	61.00	0.00%	854	14
23.8.1996	78.06	0.00%	0	0		0.00%	0	0
22.8.1996	78.06	-9.99%	7 806	100		0.00%	0	0
21.8.1996	86.73	0.00%	0	0		+9.00%	0	0
20.8.1996	86.73	0.00%	0	0	56.00	+8.00%	336	6
19.8.1996	86.73	+9.99%	5 551	64	57.00	-7.00%	1 656	32
16.8.1996	78.85	0.00%	0	0		+3.00%	0	0
15.8.1996	78.85	-9.99%	2 366	30	57.00	+4.00%	1 080	20
14.8.1996	87.61	0.00%	0	0	51.30	+2.00%	1 436	28
13.8.1996	87.61	0.00%	0	0		0.00%	0	0
12.8.1996	87.61	+9.99%	7 009	80	51.00	-9.00%	612	12
9.8.1996	79.65	0.00%	0	0		0.00%	0	0
8.8.1996	79.65	-10.00%	14 417	181		0.00%	0	0
7.8.1996	88.50	0.00%	0	0		+10.00%	0	0
6.8.1996	88.50	0.00%	0	0	51.00	-10.00%	561	11
5.8.1996	88.50	+9.88%	1 770	20	56.50	0.00%	1 356	24
2.8.1996	80.54	0.00%	0	0	56.50	-7.00%	622	11
1.8.1996	80.54	+9.99%	0	0		0.00%	0	0
31.7.1996	73.22	0.00%	0	0		0.00%	0	0
30.7.1996	73.22	0.00%	0	0		+2.00%	0	0
29.7.1996	73.22	+9.98%	8 786	120	60.00	-1.00%	1 800	30
26.7.1996	66.57	0.00%	0	0		-1.00%	0	0
25.7.1996	66.57	+9.99%	0	0	59.90	+2.00%	1 159	19
24.7.1996	60.52	0.00%	0	0	60.00	+9.00%	420	7
23.7.1996	60.52	0.00%	0	0		+10.00%	0	0
22.7.1996	60.52	+9.99%	0	0	50.00	0.00%	1 750	35
19.7.1996	55.02	0.00%	0	0	50.00	+9.00%	1 100	22
18.7.1996	55.02	+9.99%	0	0	46.00	0.00%	368	8
17.7.1996	50.02	0.00%	0	0	46.00	0.00%	1 518	33
16.7.1996	50.02	0.00%	0	0		0.00%	0	0
15.7.1996	50.02	-9.98%	8 703	174		0.00%	0	0
12.7.1996	55.57	0.00%	0	0		0.00%	0	0
11.7.1996	55.57	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›