DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
13.3.1995 | 23.10 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 24.25 | +497.00% | 0 | 0 | ||||||||||
15.3.1995 | 25.46 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 26.73 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 28.06 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 29.46 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 30.93 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 32.47 | +497.00% | 0 | 0 | ||||||||||
27.3.1995 | 34.09 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 63.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 67.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 70.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 73.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 77.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.09 | +499.00% | 0 | 0 | 72.50 | -8.00% | 870 | 12 | ||||||
9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 89.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 93.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 98.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 103.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 108.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 114.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 119.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||||
22.5.1995 | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
24.5.1995 | 145.55 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.5.1995 | 152.82 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|