DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	22.00	-2 729.00%	2 640	120
13.3.1995	23.10	+500.00%	0	0
14.3.1995	24.25	+497.00%	0	0
15.3.1995	25.46	+498.00%	0	0
16.3.1995	26.73	+498.00%	0	0
20.3.1995	28.06	+497.00%	0	0
21.3.1995	29.46	+498.00%	0	0
9.3.1995	30.26	-2 998.00%	0	0
23.3.1995	30.93	+498.00%	0	0
24.3.1995	32.47	+497.00%	0	0
27.3.1995	34.09	+498.00%	0	0
28.3.1995	35.79	+498.00%	0	0		0.00%	0	0
4.4.1995	37.38	-498.00%	748	20		0.00%	0	0
29.3.1995	37.57	+497.00%	0	0		0.00%	0	0
5.4.1995	39.24	+497.00%	903	23		0.00%	0	0
3.4.1995	39.34	-499.00%	472	12		0.00%	0	0
30.3.1995	39.44	+497.00%	0	0		0.00%	0	0
6.4.1995	41.20	+499.00%	1 236	30		0.00%	0	0
31.3.1995	41.41	+499.00%	1 822	44		0.00%	0	0
15.3.1996	43.00	0.00%	0	0		+25.00%	0	0
14.3.1996	43.00	0.00%	946	22		+10.00%	0	0
13.3.1996	43.00	0.00%	0	0	29.00	-9.00%	174	6
12.3.1996	43.00	0.00%	0	0		-9.00%	0	0
11.3.1996	43.00	0.00%	1 161	27	35.00	-8.00%	245	7
8.3.1996	43.00	0.00%	0	0		-2.00%	0	0
7.3.1996	43.00	0.00%	301	7	39.00	-8.00%	546	14
6.3.1996	43.00	0.00%	0	0		0.00%	0	0
5.3.1996	43.00	0.00%	0	0		0.00%	0	0
4.3.1996	43.00	0.00%	0	0		0.00%	0	0
1.3.1996	43.00	0.00%	0	0		0.00%	0	0
29.2.1996	43.00	0.00%	3 311	77		+5.00%	0	0
28.2.1996	43.00	0.00%	0	0		+2.00%	0	0
27.2.1996	43.00	0.00%	0	0	40.00	+1.00%	440	11
26.2.1996	43.00	0.00%	946	22	39.50	-1.00%	553	14
23.2.1996	43.00	0.00%	0	0		0.00%	0	0
22.2.1996	43.00	0.00%	1 204	28		+1.00%	0	0
21.2.1996	43.00	0.00%	0	0	39.50	-8.00%	316	8
20.2.1996	43.00	0.00%	0	0	43.00	-4.00%	129	3
19.2.1996	43.00	-0.46%	4 042	94	45.00	+1.00%	1 575	35
16.2.1996	43.20	0.00%	0	0	44.50	-19.00%	2 136	48
15.2.1996	43.20	0.00%	0	0		+37.00%	0	0
14.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
13.2.1996	43.20	0.00%	0	0	40.00	0.00%	440	11
12.2.1996	43.20	0.00%	0	0	40.00	0.00%	960	24
9.2.1996	43.20	0.00%	0	0		0.00%	0	0
8.2.1996	43.20	-10.00%	346	8		0.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
22.3.1996	45.00	0.00%	0	0	37.50	-1.00%	413	11
21.3.1996	45.00	0.00%	4 500	100	38.00	-5.00%	912	24
20.3.1996	45.00	0.00%	0	0		0.00%	0	0
19.3.1996	45.00	0.00%	0	0	40.00	0.00%	2 680	67
18.3.1996	45.00	+4.65%	4 500	100		0.00%	0	0
10.4.1995	45.42	+499.00%	0	0		0.00%	0	0
31.1.1996	46.96	0.00%	0	0		-8.00%	0	0
30.1.1996	46.96	0.00%	0	0		0.00%	0	0
29.1.1996	46.96	-9.98%	0	0		0.00%	0	0
11.4.1995	47.69	+499.00%	0	0		0.00%	0	0
7.2.1996	48.00	0.00%	0	0		+3.00%	0	0
6.2.1996	48.00	0.00%	0	0	39.00	-4.00%	1 365	35
‹‹ First 20    Next 60 ›