DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	204.00	+4.60%	0	0		+9.00%	0	0
1.6.1995	195.02	+4.99%	0	0		+3.00%	0	0
5.6.1995	193.80	-5.00%	3 488	18	125.50	-1.00%	3 765	30
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
30.5.1995	176.90	+499.00%	15 213	86	103.00	-3.00%	1 133	11
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
30.12.1996	167.13	+4.99%	0	0	124.00	0.00%	1 488	12
8.6.1995	166.17	-4.99%	0	0	140.30	-7.00%	2 245	16
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
9.6.1995	157.87	-4.99%	0	0		0.00%	0	0
25.5.1995	152.82	+499.00%	0	0		+1.00%	0	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
12.6.1995	149.98	-4.99%	0	0		0.00%	0	0
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
13.6.1995	142.49	-4.99%	0	0		0.00%	0	0
23.5.1995	138.62	+499.00%	20 793	150	93.00	-1.00%	1 023	11
19.12.1996	137.52	+4.99%	0	0		+3.65%	0
14.6.1995	135.37	-4.99%	0	0		0.00%	0	0
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
15.6.1995	128.61	-4.99%	0	0		0.00%	0	0
3.3.1995	126.00	-3 000.00%	0	0
19.5.1995	125.74	+499.00%	10 311	82	79.00	0.00%	948	12
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
21.6.1995	122.18	0.00%	0	0		0.00%	0	0
20.6.1995	122.18	0.00%	0	0		0.00%	0	0
19.6.1995	122.18	0.00%	0	0		-5.00%	0	0
16.6.1995	122.18	-4.99%	0	0		-10.00%	0	0
18.5.1995	119.76	+499.00%	0	0		0.00%	0	0
16.12.1996	118.81	+4.99%	0	0		+2.64%	0
22.6.1995	116.08	-4.99%	0	0		0.00%	0	0
17.5.1995	114.06	+499.00%	0	0		0.00%	0	0
9.12.1996	113.73	+4.99%	46 061	405		+2.53%	0
13.12.1996	113.16	+4.99%	0	0		+4.86%	0
23.6.1995	110.28	-4.99%	0	0		0.00%	0	0
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
6.12.1996	108.32	+4.99%	0	0		+4.66%	0
10.12.1996	108.05	-4.99%	0	0	74.00	-4.02%	1 854	24
12.12.1996	107.78	+4.99%	0	0		0.00%	0
26.6.1995	104.77	-4.99%	0	0		0.00%	0	0
15.5.1995	103.46	+499.00%	0	0		0.00%	0	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
11.12.1996	102.65	-4.99%	1 027	10	72.00	-6.79%	3 456	48
14.11.1996	100.00	+4.41%	1 100	11		+0.97%	0
10.5.1996	100.00	0.00%	0	0		+9.00%	0	0
9.5.1996	100.00	0.00%	10 000	100		+8.00%	0	0
7.5.1996	100.00	0.00%	0	0	59.00	-5.00%	708	12
6.5.1996	100.00	+4.75%	3 800	38		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		-9.00%	0	0
16.11.1995	100.00	0.00%	10 000	100	68.00	-6.00%	1 496	22
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	10 000	100	72.50	-6.00%	870	12
10.11.1995	100.00	0.00%	0	0		-3.00%	0	0
9.11.1995	100.00	0.00%	10 000	100		0.00%	0	0
‹‹ First 20    Next 60 ›