DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
| 8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
| 8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||||
| 13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
| 20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
| 22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
| 25.11.1996 | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
| 21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| 26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||||
| 20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||||
| 23.10.1995 | 76.00 | +1.33% | 836 | 11 | ||||||||||
| 14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
| 11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| 14.11.1996 | 100.00 | +4.41% | 1 100 | 11 | +0.97% | 0 | ||||||||
| 27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| 11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||||
| 22.2.1996 | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||||
| 7.11.1996 | 87.09 | +4.99% | 1 219 | 14 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| 6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
| 30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
| 14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
| 30.10.1996 | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||||
| 6.10.1995 | 75.00 | +2.73% | 1 800 | 24 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| 10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
| 14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||||
| 7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 79.69 | +9.99% | 2 231 | 28 | +2.00% | 0 | 0 | |||||||
| 6.11.1996 | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||||
| 15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
| 5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
| 1.11.1996 | 83.00 | -0.94% | 2 490 | 30 | +5.13% | 0 | ||||||||
| 4.11.1996 | 83.00 | 0.00% | 2 490 | 30 | +0.65% | 0 | ||||||||
| 12.9.1996 | 88.00 | +10.00% | 2 552 | 29 | 64.00 | +1.00% | 704 | 11 | ||||||
| 29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
| 19.11.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
| 26.9.1996 | 86.25 | +9.99% | 2 588 | 30 | 78.00 | 0.00% | 3 744 | 48 | ||||||
| 10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
| 18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
