DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	43.20	0.00%	0	0		+37.00%	0	0
15.3.1996	43.00	0.00%	0	0		+25.00%	0	0
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
7.8.1996	88.50	0.00%	0	0		+10.00%	0	0
23.7.1996	60.52	0.00%	0	0		+10.00%	0	0
3.7.1996	62.37	0.00%	0	0		+10.00%	0	0
22.4.1996	78.90	+9.99%	6 785	86		+10.00%	0	0
19.4.1996	71.73	0.00%	0	0		+10.00%	0	0
14.3.1996	43.00	0.00%	946	22		+10.00%	0	0
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
12.12.1995	80.30	0.00%	0	0		+10.00%	0	0
6.6.1995	184.11	-5.00%	0	0		+10.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
27.12.1996	159.18	+5.00%	0	0		+9.73%	0
23.12.1996	151.60	+4.99%	0	0	113.00	+9.70%	1 243	11
31.12.1996	175.48	+4.99%	0	0		+9.67%	0
16.10.1996	66.01	-4.99%	0	0		+9.52%	0	0
20.12.1996	144.39	+4.99%	0	0		+9.19%	0
5.12.1996	103.17	+4.99%	0	0		+9.09%	0
16.9.1996	96.80	+10.00%	387	4		+9.00%	0	0
2.9.1996	80.00	0.00%	4 080	51		+9.00%	0	0
21.8.1996	86.73	0.00%	0	0		+9.00%	0	0
24.7.1996	60.52	0.00%	0	0	60.00	+9.00%	420	7
19.7.1996	55.02	0.00%	0	0	50.00	+9.00%	1 100	22
10.5.1996	100.00	0.00%	0	0		+9.00%	0	0
12.4.1996	72.45	0.00%	0	0		+9.00%	0	0
8.12.1995	73.00	0.00%	0	0		+9.00%	0	0
6.12.1995	73.00	0.00%	0	0		+9.00%	0	0
7.6.1995	174.91	-4.99%	0	0		+9.00%	0	0
2.6.1995	204.00	+4.60%	0	0		+9.00%	0	0
18.12.1996	130.98	+4.99%	0	0	91.00	+8.77%	1 001	11
27.11.1996	85.11	+4.99%	0	0	65.00	+8.33%	1 560	24
20.8.1996	86.73	0.00%	0	0	56.00	+8.00%	336	6
9.5.1996	100.00	0.00%	10 000	100		+8.00%	0	0
2.5.1996	95.46	+9.98%	4 009	42		+8.00%	0	0
24.4.1996	78.90	0.00%	0	0		+8.00%	0	0
1.4.1996	59.89	+9.99%	3 713	62		+8.00%	0	0
16.1.1996	71.55	0.00%	0	0		+8.00%	0	0
11.12.1995	80.30	+10.00%	8 030	100		+8.00%	0	0
17.12.1996	124.75	+4.99%	42 665	342		+7.94%	0
4.7.1996	68.60	+9.98%	0	0		+7.00%	0	0
25.3.1996	49.50	+10.00%	3 663	74	40.00	+7.00%	960	24
4.12.1995	73.00	-8.96%	3 066	42		+7.00%	0	0
7.7.1995						+7.00%	0	0
2.12.1996	89.14	+4.99%	0	0		+6.55%	0
18.9.1996	96.80	0.00%	0	0	81.30	+6.00%	1 586	20
2.11.1995	100.00	+8.74%	10 000	100	83.00	+6.00%	581	7
31.10.1995	91.96	0.00%	0	0	80.50	+6.00%	6 440	80
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
1.11.1996	83.00	-0.94%	2 490	30		+5.13%	0
15.10.1996	69.48	0.00%	0	0		+5.00%	0	0
13.9.1996	88.00	0.00%	0	0		+5.00%	0	0
5.9.1996	80.00	0.00%	16 560	207		+5.00%	0	0
21.6.1996	63.66	0.00%	0	0		+5.00%	0	0
31.5.1996	64.95	0.00%	0	0		+5.00%	0	0
15.5.1996	90.00	0.00%	0	0		+5.00%	0	0
29.2.1996	43.00	0.00%	3 311	77		+5.00%	0	0
30.8.1995	73.00	0.00%	0	0	80.00	+5.00%	2 000	25
4.12.1996	98.26	+4.98%	0	0		+4.96%	0
‹‹ First 20    Next 60 ›