DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.50 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||||
26.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 78.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
22.4.1996 | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 78.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||||
25.9.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 78.41 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 77.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
25.10.1996 | 76.00 | +4.98% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
25.10.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 7 500 | 100 | ||||||
24.10.1995 | 76.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 76.00 | +1.33% | 836 | 11 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 854 | 24 | ||||||
13.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 75.00 | +2.73% | 1 800 | 24 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 73.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 73.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||||
4.10.1996 | 73.32 | -4.98% | 0 | 0 | 73.00 | -4.45% | 2 044 | 28 | ||||||
31.7.1996 | 73.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 900 | 12 | ||||||
2.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||||
20.9.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 1 595 | 22 | ||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 000 | 25 | ||||||
29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||||
24.8.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 972 | 24 | ||||||
4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 72.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||||
19.4.1996 | 71.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
17.1.1996 | 71.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.1.1996 | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
25.4.1995 | 70.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.66 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
8.10.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 69.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||||
4.7.1996 | 68.60 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 67.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 66.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 66.57 | +9.99% | 0 | 0 | 59.90 | +2.00% | 1 159 | 19 | ||||||
11.10.1996 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||||
16.10.1996 | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
10.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 86 | 2 | ||||||
9.4.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
4.4.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 65.67 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
31.5.1996 | 64.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||||
19.1.1996 | 64.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 64.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 63.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||||
3.7.1996 | 62.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
7.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 60.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.52 | 0.00% | 0 | 0 | 60.00 | +9.00% | 420 | 7 | ||||||
23.7.1996 | 60.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 60.52 | +9.99% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
3.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
12.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 57.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 57.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 57.88 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 57.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
12.7.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.02 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
18.7.1996 | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
29.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
14.6.1996 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 52.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 52.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.02 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
16.7.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
7.2.1996 | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 1 365 | 35 | ||||||
5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 48.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 46.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 46.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.96 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 37.50 | -1.00% | 413 | 11 | ||||||
21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
20.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 680 | 67 | ||||||
18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 43.26 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
|