DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 96.80 | +10.00% | 387 | 4 | +9.00% | 0 | 0 | |||||
| 1.7.1996 | 62.37 | +10.00% | 249 | 4 | 0.00% | 0 | 0 | |||||
| 13.11.1996 | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||
| 8.11.1996 | 91.44 | +4.99% | 549 | 6 | -0.80% | 0 | ||||||
| 7.3.1996 | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||
| 8.2.1996 | 43.20 | -10.00% | 346 | 8 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 73.74 | -499.00% | 737 | 10 | 0.00% | 0 | 0 | |||||
| 11.12.1996 | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||
| 26.11.1996 | 81.06 | +5.00% | 811 | 10 | 60.00 | -6.97% | 720 | 12 | ||||
| 25.11.1996 | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||
| 22.11.1996 | 73.53 | -4.98% | 735 | 10 | 0.00% | 0 | ||||||
| 21.11.1996 | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||
| 20.11.1996 | 81.46 | -4.99% | 815 | 10 | 0.00% | 0 | ||||||
| 14.11.1996 | 100.00 | +4.41% | 1 100 | 11 | +0.97% | 0 | ||||||
| 23.10.1996 | 68.95 | +4.99% | 758 | 11 | 0.00 | -1.02% | 0 | 0 | ||||
| 20.6.1996 | 63.66 | +9.98% | 700 | 11 | -6.00% | 0 | 0 | |||||
| 5.2.1996 | 48.00 | 0.00% | 528 | 11 | -5.00% | 0 | 0 | |||||
| 23.10.1995 | 76.00 | +1.33% | 836 | 11 | ||||||||
| 14.9.1995 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 39.34 | -499.00% | 472 | 12 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 87.09 | +4.99% | 1 219 | 14 | 75.00 | 0.00% | 1 050 | 14 | ||||
| 28.11.1996 | 80.86 | -4.99% | 1 213 | 15 | 61.00 | -6.15% | 1 464 | 24 | ||||
| 5.6.1995 | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||
| 21.9.1995 | 73.00 | 0.00% | 1 314 | 18 | ||||||||
| 24.7.1995 | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||
| 4.4.1995 | 37.38 | -498.00% | 748 | 20 | 0.00% | 0 | 0 | |||||
| 15.11.1996 | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||
| 27.6.1996 | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||
| 24.6.1996 | 63.00 | -1.03% | 1 260 | 20 | +2.00% | 0 | 0 | |||||
| 8.7.1996 | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||
| 5.8.1996 | 88.50 | +9.88% | 1 770 | 20 | 56.50 | 0.00% | 1 356 | 24 | ||||
| 14.3.1996 | 43.00 | 0.00% | 946 | 22 | +10.00% | 0 | 0 | |||||
| 30.10.1996 | 79.80 | +5.00% | 1 756 | 22 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 72.39 | +4.98% | 1 593 | 22 | 64.00 | 0.00% | 1 408 | 22 | ||||
| 14.10.1996 | 69.48 | +4.98% | 1 529 | 22 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 99.75 | +5.00% | 2 195 | 22 | +2.00% | 0 | 0 | |||||
| 26.2.1996 | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||
| 14.12.1995 | 88.33 | +10.00% | 2 032 | 23 | 61.00 | +10.00% | 671 | 11 | ||||
| 5.4.1995 | 39.24 | +497.00% | 903 | 23 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 64.95 | +9.99% | 1 494 | 23 | 38.00 | -5.00% | 456 | 12 | ||||
| 30.10.1995 | 91.96 | +10.00% | 2 207 | 24 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 75.00 | +2.73% | 1 800 | 24 | +1.00% | 0 | 0 | |||||
| 20.7.1995 | 89.81 | +4.99% | 2 155 | 24 | -10.00% | 0 | 0 | |||||
| 11.3.1996 | 43.00 | 0.00% | 1 161 | 27 | 35.00 | -8.00% | 245 | 7 | ||||
| 15.4.1996 | 79.69 | +9.99% | 2 231 | 28 | +2.00% | 0 | 0 | |||||
| 6.11.1996 | 82.95 | +5.00% | 2 323 | 28 | +4.02% | 0 | ||||||
| 22.2.1996 | 43.00 | 0.00% | 1 204 | 28 | +1.00% | 0 | 0 | |||||
| 12.9.1996 | 88.00 | +10.00% | 2 552 | 29 | 64.00 | +1.00% | 704 | 11 | ||||
| 26.9.1996 | 86.25 | +9.99% | 2 588 | 30 | 78.00 | 0.00% | 3 744 | 48 | ||||
| 10.10.1996 | 66.18 | -4.99% | 1 985 | 30 | 60.00 | -9.09% | 1 140 | 19 | ||||
| 7.10.1996 | 69.66 | -4.99% | 2 090 | 30 | 0.00% | 0 | 0 | |||||
| 5.11.1996 | 79.00 | -4.81% | 2 370 | 30 | +4.11% | 0 | ||||||
| 4.11.1996 | 83.00 | 0.00% | 2 490 | 30 | +0.65% | 0 | ||||||
| 1.11.1996 | 83.00 | -0.94% | 2 490 | 30 | +5.13% | 0 | ||||||
| 12.11.1996 | 91.21 | -4.99% | 2 736 | 30 | +3.30% | 0 | ||||||
| 19.11.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||
| 18.11.1996 | 90.25 | -5.00% | 2 708 | 30 | 0.00% | 0 | ||||||
| 15.8.1996 | 78.85 | -9.99% | 2 366 | 30 | 57.00 | +4.00% | 1 080 | 20 | ||||
| 6.4.1995 | 41.20 | +499.00% | 1 236 | 30 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 86.79 | +10.00% | 2 777 | 32 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 73.00 | 0.00% | 2 555 | 35 | +2.00% | 0 | 0 | |||||
| 9.9.1996 | 80.00 | 0.00% | 2 880 | 36 | 62.60 | -2.00% | 751 | 12 | ||||
| 6.5.1996 | 100.00 | +4.75% | 3 800 | 38 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 100.00 | 0.00% | 4 000 | 40 | -3.00% | 0 | 0 | |||||
| 4.12.1995 | 73.00 | -8.96% | 3 066 | 42 | +7.00% | 0 | 0 | |||||
| 2.5.1996 | 95.46 | +9.98% | 4 009 | 42 | +8.00% | 0 | 0 | |||||
| 31.3.1995 | 41.41 | +499.00% | 1 822 | 44 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 77.17 | -4.99% | 3 704 | 48 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 80.00 | 0.00% | 4 080 | 51 | +9.00% | 0 | 0 | |||||
| 12.9.1995 | 73.00 | 0.00% | 3 869 | 53 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 62.71 | -4.99% | 3 386 | 54 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 73.00 | 0.00% | 4 088 | 56 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 73.00 | -4.73% | 4 380 | 60 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 62.55 | -4.99% | 3 753 | 60 | 0.00 | -4.34% | 0 | 0 | ||||
| 1.4.1996 | 59.89 | +9.99% | 3 713 | 62 | +8.00% | 0 | 0 | |||||
| 19.8.1996 | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||
| 23.11.1995 | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||
| 29.2.1996 | 43.00 | 0.00% | 3 311 | 77 | +5.00% | 0 | 0 | |||||
| 26.8.1996 | 80.00 | +2.48% | 6 240 | 78 | 61.00 | 0.00% | 854 | 14 | ||||
| 12.8.1996 | 87.61 | +9.99% | 7 009 | 80 | 51.00 | -9.00% | 612 | 12 | ||||
| 11.4.1996 | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||
| 1.2.1996 | 48.00 | +2.21% | 3 888 | 81 | -9.00% | 0 | 0 | |||||
| 19.5.1995 | 125.74 | +499.00% | 10 311 | 82 | 79.00 | 0.00% | 948 | 12 | ||||
| 30.9.1996 | 90.00 | +4.34% | 7 380 | 82 | 78.00 | 0.00% | 2 340 | 30 | ||||
| 27.6.1995 | 100.00 | -4.55% | 8 300 | 83 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||
| 22.4.1996 | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||
| 31.5.1995 | 185.74 | +499.00% | 16 345 | 88 | 113.00 | +10.00% | 1 356 | 12 | ||||
| 19.2.1996 | 43.00 | -0.46% | 4 042 | 94 | 45.00 | +1.00% | 1 575 | 35 | ||||
| 4.5.1995 | 77.23 | +498.00% | 7 337 | 95 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 85.14 | +499.00% | 8 173 | 96 | -1.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||
| 13.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 72.50 | -6.00% | 870 | 12 | ||||
| 9.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 100.00 | +8.74% | 10 000 | 100 | 83.00 | +6.00% | 581 | 7 | ||||
| 11.12.1995 | 80.30 | +10.00% | 8 030 | 100 | +8.00% | 0 | 0 | |||||
| 18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||
| 13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||
| 9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||
| 21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||
| 18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||
| 10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||
| 29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||
| 29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||
| 27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||
| 23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||
| 23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||
| 29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||
| 15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||
| 17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||
| 9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||
