DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 113.73 | +4.99% | 46 061 | 405 | +2.53% | 0 | ||||||||
| 17.12.1996 | 124.75 | +4.99% | 42 665 | 342 | +7.94% | 0 | ||||||||
| 13.6.1996 | 52.62 | -9.98% | 13 102 | 249 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 80.00 | 0.00% | 16 560 | 207 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.02 | -9.98% | 8 703 | 174 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| 23.5.1995 | 138.62 | +499.00% | 20 793 | 150 | 93.00 | -1.00% | 1 023 | 11 | ||||||
| 23.9.1996 | 78.41 | -9.99% | 11 291 | 144 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 59.05 | -9.99% | 7 913 | 134 | 40.00 | 0.00% | 920 | 23 | ||||||
| 29.8.1996 | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
| 29.7.1996 | 73.22 | +9.98% | 8 786 | 120 | 60.00 | -1.00% | 1 800 | 30 | ||||||
| 10.3.1995 | 22.00 | -2 729.00% | 2 640 | 120 | ||||||||||
| 7.12.1995 | 73.00 | 0.00% | 8 322 | 114 | 44.00 | 0.00% | 308 | 7 | ||||||
| 22.8.1996 | 78.06 | -9.99% | 7 806 | 100 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
| 9.5.1996 | 100.00 | 0.00% | 10 000 | 100 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 71.73 | -9.98% | 7 173 | 100 | 46.50 | -7.00% | 651 | 14 | ||||||
| 21.3.1996 | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
| 18.3.1996 | 45.00 | +4.65% | 4 500 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
