DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
13.3.1995	23.10	+500.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
30.5.1995	176.90	+499.00%	15 213	86	103.00	-3.00%	1 133	11
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
25.5.1995	152.82	+499.00%	0	0		+1.00%	0	0
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
23.5.1995	138.62	+499.00%	20 793	150	93.00	-1.00%	1 023	11
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
19.5.1995	125.74	+499.00%	10 311	82	79.00	0.00%	948	12
18.5.1995	119.76	+499.00%	0	0		0.00%	0	0
17.5.1995	114.06	+499.00%	0	0		0.00%	0	0
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
15.5.1995	103.46	+499.00%	0	0		0.00%	0	0
12.5.1995	98.54	+499.00%	0	0		0.00%	0	0
10.5.1995	89.39	+499.00%	0	0		0.00%	0	0
9.5.1995	85.14	+499.00%	8 173	96		-1.00%	0	0
5.5.1995	81.09	+499.00%	0	0	72.50	-8.00%	870	12
3.5.1995	73.56	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›