DROGERIE IK ÚS.N.L, DROGERIE IK, A.S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE IK ÚS.N.L
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	43.26	+500.00%	0	0		0.00%	0	0
13.3.1995	23.10	+500.00%	0	0
31.5.1995	185.74	+499.00%	16 345	88	113.00	+10.00%	1 356	12
30.5.1995	176.90	+499.00%	15 213	86	103.00	-3.00%	1 133	11
29.5.1995	168.48	+499.00%	0	0		+4.00%	0	0
26.5.1995	160.46	+499.00%	0	0		+3.00%	0	0
25.5.1995	152.82	+499.00%	0	0		+1.00%	0	0
24.5.1995	145.55	+499.00%	0	0		+6.00%	0	0
23.5.1995	138.62	+499.00%	20 793	150	93.00	-1.00%	1 023	11
22.5.1995	132.02	+499.00%	0	0		+18.00%	0	0
19.5.1995	125.74	+499.00%	10 311	82	79.00	0.00%	948	12
18.5.1995	119.76	+499.00%	0	0		0.00%	0	0
17.5.1995	114.06	+499.00%	0	0		0.00%	0	0
16.5.1995	108.63	+499.00%	0	0		+10.00%	0	0
15.5.1995	103.46	+499.00%	0	0		0.00%	0	0
12.5.1995	98.54	+499.00%	0	0		0.00%	0	0
10.5.1995	89.39	+499.00%	0	0		0.00%	0	0
9.5.1995	85.14	+499.00%	8 173	96		-1.00%	0	0
5.5.1995	81.09	+499.00%	0	0	72.50	-8.00%	870	12
3.5.1995	73.56	+499.00%	0	0		0.00%	0	0
27.4.1995	77.62	+499.00%	0	0		0.00%	0	0
26.4.1995	73.93	+499.00%	0	0		0.00%	0	0
25.4.1995	70.41	+499.00%	0	0		0.00%	0	0
21.4.1995	67.06	+499.00%	0	0		0.00%	0	0
20.4.1995	63.87	+499.00%	0	0		0.00%	0	0
13.4.1995	52.57	+499.00%	0	0		0.00%	0	0
12.4.1995	50.07	+499.00%	0	0		0.00%	0	0
11.4.1995	47.69	+499.00%	0	0		0.00%	0	0
10.4.1995	45.42	+499.00%	0	0		0.00%	0	0
6.4.1995	41.20	+499.00%	1 236	30		0.00%	0	0
31.3.1995	41.41	+499.00%	1 822	44		0.00%	0	0
11.5.1995	93.85	+498.00%	0	0		0.00%	0	0
4.5.1995	77.23	+498.00%	7 337	95		0.00%	0	0
19.4.1995	60.83	+498.00%	0	0		0.00%	0	0
18.4.1995	57.94	+498.00%	0	0		0.00%	0	0
14.4.1995	55.19	+498.00%	0	0		0.00%	0	0
28.3.1995	35.79	+498.00%	0	0		0.00%	0	0
27.3.1995	34.09	+498.00%	0	0
23.3.1995	30.93	+498.00%	0	0
21.3.1995	29.46	+498.00%	0	0
16.3.1995	26.73	+498.00%	0	0
15.3.1995	25.46	+498.00%	0	0
5.4.1995	39.24	+497.00%	903	23		0.00%	0	0
30.3.1995	39.44	+497.00%	0	0		0.00%	0	0
29.3.1995	37.57	+497.00%	0	0		0.00%	0	0
24.3.1995	32.47	+497.00%	0	0
20.3.1995	28.06	+497.00%	0	0
14.3.1995	24.25	+497.00%	0	0
16.9.1996	96.80	+10.00%	387	4		+9.00%	0	0
12.9.1996	88.00	+10.00%	2 552	29	64.00	+1.00%	704	11
1.7.1996	62.37	+10.00%	249	4		0.00%	0	0
29.4.1996	86.79	+10.00%	2 777	32		0.00%	0	0
28.3.1996	54.45	+10.00%	0	0	40.00	0.00%	1 200	30
25.3.1996	49.50	+10.00%	3 663	74	40.00	+7.00%	960	24
14.12.1995	88.33	+10.00%	2 032	23	61.00	+10.00%	671	11
11.12.1995	80.30	+10.00%	8 030	100		+8.00%	0	0
23.11.1995	99.00	+10.00%	6 435	65		0.00%	0	0
30.10.1995	91.96	+10.00%	2 207	24		0.00%	0	0
26.10.1995	83.60	+10.00%	0	0	75.00	-2.00%	3 373	46
26.9.1996	86.25	+9.99%	2 588	30	78.00	0.00%	3 744	48
‹‹ First 20    Next 60 ›