1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	34.00	0.00%	0	0		0.00%	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
19.12.1996	37.00	-9.15%	111	3		0.00%	0
20.12.1996	37.00	0.00%	0	0		0.00%	0
23.12.1996	37.00	0.00%	0	0		0.00%	0
27.12.1996	37.00	0.00%	0	0		0.00%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
6.11.1996	37.26	0.00%	0	0		0.00%	0
5.11.1996	37.26	0.00%	0	0		0.00%	0
4.11.1996	37.26	-10.00%	0	0		0.00%	0
28.11.1996	37.40	0.00%	0	0		0.00%	0
29.11.1996	37.40	0.00%	0	0		0.00%	0
2.12.1996	37.40	0.00%	0	0		0.00%	0
3.12.1996	37.40	0.00%	0	0		0.00%	0
4.12.1996	37.40	0.00%	0	0		0.00%	0
27.11.1996	37.40	0.00%	0	0		0.00%	0
26.11.1996	37.40	0.00%	0	0		0.00%	0
25.11.1996	37.40	0.00%	0	0		0.00%	0
22.11.1996	37.40	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›