1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.05	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	99.00	+499.00%	0	0		0.00%	0	0
28.4.1995	94.29	+500.00%	0	0		0.00%	0	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
26.4.1995	94.30	-499.00%	0	0		0.00%	0	0
25.4.1995	99.26	-499.00%	993	10		0.00%	0	0
24.4.1995	104.48	-499.00%	0	0		0.00%	0	0
21.4.1995	109.97	-499.00%	0	0		0.00%	0	0
20.4.1995	115.75	-499.00%	0	0		-2.00%	0	0
19.4.1995	121.84	-499.00%	0	0		0.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
14.4.1995	135.00	0.00%	3 240	24		0.00%	0	0
13.4.1995	135.00	-122.00%	2 430	18		0.00%	0	0
12.4.1995	136.68	-499.00%	0	0		0.00%	0	0
11.4.1995	143.87	-499.00%	0	0		0.00%	0	0
10.4.1995	151.44	-499.00%	0	0		0.00%	0	0
7.4.1995	159.41	-500.00%	0	0		0.00%	0	0
6.4.1995	167.80	-499.00%	0	0		0.00%	0	0
5.4.1995	176.63	-499.00%	0	0		0.00%	0	0
4.4.1995	185.92	-499.00%	0	0		0.00%	0	0
3.4.1995	195.70	-500.00%	0	0		0.00%	0	0
31.3.1995	206.00	-462.00%	0	0		0.00%	0	0
30.3.1995	216.00	-484.00%	0	0		0.00%	0	0
29.3.1995	227.00	-462.00%	0	0		0.00%	0	0
28.3.1995	238.00	-480.00%	0	0		0.00%	0	0
27.3.1995	250.00	-494.00%	0	0
24.3.1995	263.00	-471.00%	0	0
23.3.1995	276.00	-482.00%	0	0
22.3.1995	290.00	-491.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-10.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	300.00	0.00%	600	2
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	305.00	0.00%	305	1
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	305.00	0.00%	305	1
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	305.00	0.00%	305	1
12.10.1994	305.00	0.00%	305	1
11.10.1994	305.00	0.00%	610	2
10.10.1994			0	0
7.10.1994	305.00	0.00%	915	3
6.10.1994			0	0
5.10.1994	305.00	0.00%	2 135	7
4.10.1994			0	0
3.10.1994	305.00	0.00%	3 050	10
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	305.00	0.00%	1 525	5
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	305.00	+971.00%	0	0
6.9.1994	278.00	+988.00%	0	0
5.9.1994	253.00	+1 000.00%	7 590	30
1.9.1994	230.00	-980.00%	0	0
30.8.1994	255.00	-989.00%	0	0
29.8.1994	283.00	+968.00%	8 490	30
25.8.1994	258.00	-979.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	286.00	+1 000.00%	0	0
26.7.1994			0	0
25.7.1994	260.00	+612.00%	260	1
21.7.1994	245.00	-992.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	272.00	+967.00%	0	0
23.6.1994	248.00	+973.00%	0	0
21.6.1994	226.00	+970.00%	0	0
20.6.1994			0	0
16.6.1994	206.00	+957.00%	2 884	14
14.6.1994	188.00	+999.00%	1 316	7
13.6.1994	170.91	-1 000.00%	0	0
9.6.1994	189.90	-1 000.00%	0	0
7.6.1994	211.00	-982.00%	0	0
6.6.1994	234.00	-1 000.00%	0	0
2.6.1994	260.00	+276.00%	2 600	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›