1.STAVEBNÍ LITOMĚŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | -8.74% | 952 | 28 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
6.11.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
25.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
24.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
23.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 65.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 83.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | -9.88% | 2 150 | 25 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
8.2.1996 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 88.00 | -0.17% | 3 344 | 38 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
26.2.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
22.2.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
19.2.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
15.2.1996 | 88.00 | +1.14% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
|