1.STAVEBNÍ LITOMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||
| 18.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||
| 13.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||
| 12.10.1994 | 305.00 | 0.00% | 305 | 1 | ||||||||
| 25.7.1994 | 260.00 | +612.00% | 260 | 1 | ||||||||
| 11.10.1994 | 305.00 | 0.00% | 610 | 2 | ||||||||
| 27.4.1995 | 89.80 | -477.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 305.00 | 0.00% | 915 | 3 | ||||||||
| 19.12.1996 | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||
| 28.6.1995 | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 90.00 | -430.00% | 450 | 5 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||
| 23.9.1994 | 305.00 | 0.00% | 1 525 | 5 | ||||||||
| 21.10.1996 | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.8.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 87.00 | 0.00% | 435 | 5 | +5.00% | 0 | 0 | |||||
| 8.2.1996 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 15.2.1994 | 277.00 | +992.00% | 1 385 | 5 | ||||||||
| 23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||
| 3.6.1996 | 94.00 | +1.07% | 564 | 6 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 188.00 | +999.00% | 1 316 | 7 | ||||||||
| 5.10.1994 | 305.00 | 0.00% | 2 135 | 7 | ||||||||
| 28.3.1996 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 93.00 | 0.00% | 930 | 10 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 141.49 | -9.99% | 1 415 | 10 | ||||||||
| 3.10.1994 | 305.00 | 0.00% | 3 050 | 10 | ||||||||
| 2.6.1994 | 260.00 | +276.00% | 2 600 | 10 | ||||||||
| 25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 334.00 | 0.00% | 3 340 | 10 | ||||||||
| 14.3.1994 | 334.00 | -722.00% | 3 340 | 10 | ||||||||
| 24.2.1994 | 301.00 | -988.00% | 3 010 | 10 | ||||||||
| 3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||
| 11.4.1996 | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 95.00 | +1.06% | 1 140 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 93.00 | +1.08% | 1 116 | 12 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 206.00 | +957.00% | 2 884 | 14 | ||||||||
| 7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||
| 22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||
| 14.3.1996 | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||
| 2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 89.00 | +1.13% | 1 424 | 16 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||
| 2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||
| 13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 136.16 | -4.99% | 2 451 | 18 | +3.00% | 0 | 0 | |||||
| 16.5.1994 | 387.00 | 0.00% | 6 966 | 18 | ||||||||
| 16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 92.00 | +1.09% | 1 656 | 18 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 328.00 | -989.00% | 6 560 | 20 | ||||||||
| 14.4.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 87.78 | +5.00% | 2 195 | 25 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 86.00 | -9.88% | 2 150 | 25 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 34.00 | -8.74% | 952 | 28 | 0.00% | 0 | ||||||
| 1.2.1996 | 86.00 | 0.00% | 2 494 | 29 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||
| 22.2.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 477.00 | -982.00% | 14 310 | 30 | ||||||||
| 5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||
| 29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||
| 31.3.1994 | 530.00 | -986.00% | 15 900 | 30 | ||||||||
| 24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||
| 30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||
| 26.9.1996 | 63.00 | 0.00% | 2 142 | 34 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 88.00 | -0.17% | 3 344 | 38 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 65.81 | -4.99% | 2 501 | 38 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 69.27 | +4.98% | 2 632 | 38 | 0.00% | 0 | 0 | |||||
| 17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||
| 25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||
| 9.9.1996 | 63.00 | -10.00% | 2 961 | 47 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||
| 7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||
| 15.2.1996 | 88.00 | +1.14% | 6 336 | 72 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||
