1.STAVEBNÍ LITOMĚŘ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	157.21	-4.99%	20 909	133		0.00%	0	0
17.7.1995	69.10	+4.99%	5 252	76		0.00%	0	0
15.2.1996	88.00	+1.14%	6 336	72		0.00%	0	0
7.9.1995	114.00	-5.00%	7 752	68		-10.00%	0	0
12.4.1994	600.00	+416.00%	37 800	63
9.9.1996	63.00	-10.00%	2 961	47		0.00%	0	0
25.9.1995	124.12	+4.99%	5 337	43	79.00	+10.00%	474	6
17.3.1994	367.00	+988.00%	15 047	41
14.7.1995	65.81	-4.99%	2 501	38		0.00%	0	0
13.7.1995	69.27	+4.98%	2 632	38		0.00%	0	0
26.7.1995	88.00	-0.17%	3 344	38		0.00%	0	0
26.9.1996	63.00	0.00%	2 142	34		0.00%	0	0
30.10.1995	127.35	-9.99%	4 075	32		+9.00%	0	0
24.3.1994	487.00	+993.00%	15 097	31
31.3.1994	530.00	-986.00%	15 900	30
9.5.1994	477.00	-982.00%	14 310	30
5.9.1994	253.00	+1 000.00%	7 590	30
29.8.1994	283.00	+968.00%	8 490	30
5.2.1996	87.00	+1.16%	2 610	30	83.00	-5.00%	830	10
25.3.1996	90.00	+1.12%	2 700	30		0.00%	0	0
22.2.1996	88.00	0.00%	2 640	30		0.00%	0	0
1.2.1996	86.00	0.00%	2 494	29		0.00%	0	0
7.11.1996	34.00	-8.74%	952	28		0.00%	0
25.1.1996	86.00	-9.88%	2 150	25		0.00%	0	0
1.8.1995	87.78	+5.00%	2 195	25		0.00%	0	0
13.6.1995	76.57	-5.00%	1 914	25		0.00%	0	0
14.4.1995	135.00	0.00%	3 240	24		0.00%	0	0
8.3.1994	328.00	-989.00%	6 560	20
18.8.1995	135.00	+4.15%	2 700	20		0.00%	0	0
9.11.1995	119.00	0.00%	2 261	19		0.00%	0	0
16.11.1995	117.81	-10.00%	2 121	18		0.00%	0	0
4.10.1995	136.16	-4.99%	2 451	18		+3.00%	0	0
25.4.1996	92.00	+1.09%	1 656	18		0.00%	0	0
16.5.1994	387.00	0.00%	6 966	18
13.4.1995	135.00	-122.00%	2 430	18		0.00%	0	0
2.5.1994	534.00	+987.00%	9 078	17
27.9.1995	123.81	-4.99%	1 981	16		-14.00%	0	0
29.2.1996	89.00	+1.13%	1 424	16		0.00%	0	0
14.3.1996	89.00	0.00%	1 335	15		+1.00%	0	0
2.11.1995	114.62	-9.99%	1 719	15		0.00%	0	0
22.3.1994	443.00	+992.00%	6 645	15
7.4.1994	524.00	+985.00%	7 336	14
16.6.1994	206.00	+957.00%	2 884	14
30.5.1995	94.00	-52.00%	1 222	13		0.00%	0	0
3.5.1994	587.00	+992.00%	7 044	12
11.4.1996	91.00	+1.11%	1 092	12		0.00%	0	0
9.5.1996	93.00	+1.08%	1 116	12		0.00%	0	0
6.6.1996	95.00	+1.06%	1 140	12		0.00%	0	0
16.5.1996	93.00	0.00%	930	10		0.00%	0	0
5.9.1996	70.00	0.00%	700	10		0.00%	0	0
6.11.1995	119.00	+3.82%	1 190	10		0.00%	0	0
23.10.1995	141.49	-9.99%	1 415	10
24.2.1994	301.00	-988.00%	3 010	10
15.3.1994	334.00	0.00%	3 340	10
14.3.1994	334.00	-722.00%	3 340	10
2.6.1994	260.00	+276.00%	2 600	10
3.10.1994	305.00	0.00%	3 050	10
25.4.1995	99.26	-499.00%	993	10		0.00%	0	0
28.3.1996	90.00	0.00%	810	9		0.00%	0	0
5.10.1994	305.00	0.00%	2 135	7
14.6.1994	188.00	+999.00%	1 316	7
2.5.1996	92.00	0.00%	552	6		0.00%	0	0
23.11.1995	106.03	-9.99%	636	6		-1.00%	0	0
29.8.1996	70.00	0.00%	420	6		0.00%	0	0
3.6.1996	94.00	+1.07%	564	6		0.00%	0	0
19.8.1996	70.00	0.00%	350	5		0.00%	0	0
13.5.1996	93.00	0.00%	465	5		0.00%	0	0
8.8.1996	70.00	-9.03%	350	5		0.00%	0	0
21.10.1996	46.00	-9.85%	230	5	0.00	0.00%	0	0
6.9.1995	120.00	-1.27%	600	5		-10.00%	0	0
12.2.1996	87.00	0.00%	435	5		+5.00%	0	0
8.2.1996	87.00	0.00%	435	5		0.00%	0	0
4.12.1995	95.43	-9.99%	477	5		0.00%	0	0
19.4.1994	600.00	0.00%	3 000	5
23.9.1994	305.00	0.00%	1 525	5
15.2.1994	277.00	+992.00%	1 385	5
23.5.1995	90.00	-430.00%	450	5		0.00%	0	0
28.6.1995	60.00	-3.83%	240	4		0.00%	0	0
7.10.1994	305.00	0.00%	915	3
19.12.1996	37.00	-9.15%	111	3		0.00%	0
27.4.1995	89.80	-477.00%	180	2		0.00%	0	0
11.10.1994	305.00	0.00%	610	2
13.10.1994	305.00	0.00%	305	1
12.10.1994	305.00	0.00%	305	1
21.10.1994	305.00	0.00%	305	1
18.10.1994	305.00	0.00%	305	1
25.7.1994	260.00	+612.00%	260	1
21.7.1994	245.00	-992.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	272.00	+967.00%	0	0
23.6.1994	248.00	+973.00%	0	0
21.6.1994	226.00	+970.00%	0	0
20.6.1994			0	0
25.8.1994	258.00	-979.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	286.00	+1 000.00%	0	0
26.7.1994			0	0
6.10.1994			0	0
4.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	305.00	+971.00%	0	0
6.9.1994	278.00	+988.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
5.5.1994	529.00	-988.00%	0	0
28.4.1994	486.00	-1 000.00%	0	0
26.4.1994	540.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
5.4.1994	477.00	-1 000.00%	0	0
11.4.1994	576.00	+992.00%	0	0
21.3.1994	403.00	+980.00%	0	0
29.3.1994	588.00	+990.00%	0	0
28.3.1994	535.00	+985.00%	0	0
13.6.1994	170.91	-1 000.00%	0	0
9.6.1994	189.90	-1 000.00%	0	0
7.6.1994	211.00	-982.00%	0	0
6.6.1994	234.00	-1 000.00%	0	0
12.5.1994	387.00	-1 000.00%	0	0
10.5.1994	430.00	-985.00%	0	0
1.9.1994	230.00	-980.00%	0	0
30.8.1994	255.00	-989.00%	0	0
31.5.1994	253.00	-996.00%	0	0
30.5.1994	281.00	-993.00%	0	0
26.5.1994	312.00	+985.00%	0	0
24.5.1994	284.00	-984.00%	0	0
23.5.1994	315.00	-974.00%	0	0
19.5.1994	349.00	-981.00%	0	0
17.5.1994			0	0
10.2.1994	252.00	-967.00%	0	0
8.2.1994	279.00	+984.00%	0	0
3.2.1994			0	0
1.2.1994	254.00	+995.00%	0	0
27.1.1994	231.00	+1 000.00%	0	0
25.1.1994	210.00	+956.00%	0	0
20.1.1994	191.66	+999.00%	0	0
18.1.1994	174.24	+1 000.00%	0	0
13.1.1994	158.40	+1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
10.3.1994	360.00	+975.00%	0	0
22.2.1994	334.00	+986.00%	0	0
17.2.1994	304.00	+974.00%	0	0
3.3.1994	364.00	+996.00%	0	0
1.3.1994	331.00	+996.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
10.10.1994			0	0
26.4.1995	94.30	-499.00%	0	0		0.00%	0	0
26.9.1995	130.32	+4.99%	0	0		+38.00%	0	0
24.4.1995	104.48	-499.00%	0	0		0.00%	0	0
21.4.1995	109.97	-499.00%	0	0		0.00%	0	0
20.4.1995	115.75	-499.00%	0	0		-2.00%	0	0
19.4.1995	121.84	-499.00%	0	0		0.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.05	-500.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-1.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+2.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	99.00	+499.00%	0	0		0.00%	0	0
28.4.1995	94.29	+500.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›