1.STAVEBNÍ LITOMĚŘ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - 1.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 600.00 | +416.00% | 37 800 | 63 | ||||||||||
11.10.1995 | 157.21 | -4.99% | 20 909 | 133 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 530.00 | -986.00% | 15 900 | 30 | ||||||||||
24.3.1994 | 487.00 | +993.00% | 15 097 | 31 | ||||||||||
17.3.1994 | 367.00 | +988.00% | 15 047 | 41 | ||||||||||
9.5.1994 | 477.00 | -982.00% | 14 310 | 30 | ||||||||||
2.5.1994 | 534.00 | +987.00% | 9 078 | 17 | ||||||||||
29.8.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
5.9.1994 | 253.00 | +1 000.00% | 7 590 | 30 | ||||||||||
7.4.1994 | 524.00 | +985.00% | 7 336 | 14 | ||||||||||
3.5.1994 | 587.00 | +992.00% | 7 044 | 12 | ||||||||||
16.5.1994 | 387.00 | 0.00% | 6 966 | 18 | ||||||||||
22.3.1994 | 443.00 | +992.00% | 6 645 | 15 | ||||||||||
8.3.1994 | 328.00 | -989.00% | 6 560 | 20 | ||||||||||
15.2.1996 | 88.00 | +1.14% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
17.7.1995 | 69.10 | +4.99% | 5 252 | 76 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 88.00 | -0.17% | 3 344 | 38 | 0.00% | 0 | 0 | |||||||
|