DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
| 13.3.1996 | 60.74 | +4.99% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| 12.3.1996 | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
| 11.3.1996 | 55.10 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 055 | 59 | ||||||
| 8.3.1996 | 58.00 | -4.44% | 4 756 | 82 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||||
| 6.3.1996 | 57.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||||
| 4.3.1996 | 57.95 | -5.00% | 0 | 0 | 65.00 | -2.00% | 4 680 | 72 | ||||||
| 1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| 29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||||
| 28.2.1996 | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
| 27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
| 26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||||
| 23.2.1996 | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
| 22.2.1996 | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
| 21.2.1996 | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||||
| 20.2.1996 | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| 19.2.1996 | 61.00 | 0.00% | 6 100 | 100 | +9.00% | 0 | 0 | |||||||
| 16.2.1996 | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||||
| 15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
| 14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| 13.2.1996 | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
| 12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
| 9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| 8.2.1996 | 52.09 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
| 6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| 5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
| 2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| 1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
| 31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 30.1.1996 | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
| 29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
| 26.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| 25.1.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| 24.1.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
| 19.1.1996 | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 42.56 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| 15.1.1996 | 47.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
| 11.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 49.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 49.62 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| 14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| 12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
| 30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
| 27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
| 24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||||
| 23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 17.11.1995 | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| 14.11.1995 | 57.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| 3.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| 31.10.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
| 26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 24.10.1995 | 57.71 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 57.71 | +9.98% | 1 558 | 27 | ||||||||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| 19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
| 18.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| 10.10.1995 | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
| 6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| 4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| 29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| 26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 25.9.1995 | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
| 22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| 21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 42.00 | -2.32% | 2 394 | 57 | ||||||||||
| 19.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.00 | -2.27% | 1 935 | 45 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| 14.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
| 12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||||
| 8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
| 7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| 31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 31.59 | +4.98% | 2 180 | 69 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
| 21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| 9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| 4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| 24.7.1995 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| 19.7.1995 | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 26.61 | -4.99% | 1 676 | 63 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 30.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| 16.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
| 8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 25.5.1995 | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
