DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
17.7.1996 | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
16.7.1996 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.4.1995 | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
15.7.1996 | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
24.4.1995 | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
5.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
10.7.1996 | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
15.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 25.25 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
14.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 26.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.7.1995 | 26.61 | -4.99% | 1 676 | 63 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.8.1996 | 27.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
30.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
18.9.1996 | 28.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||||
13.9.1996 | 28.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
30.3.1995 | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
16.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.02 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
5.5.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
16.11.1994 | 30.48 | -498.00% | 0 | 0 | ||||||||||
10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.9.1996 | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
29.3.1995 | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 31.59 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 2 180 | 69 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 31.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
7.6.1996 | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
9.5.1995 | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 31.95 | +4.99% | 0 | 0 | +6.66% | 0 | 0 | |||||||
3.5.1996 | 31.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1994 | 32.00 | +498.00% | 544 | 17 | ||||||||||
15.11.1994 | 32.08 | -497.00% | 962 | 30 | ||||||||||
6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
26.4.1996 | 32.13 | -4.99% | 0 | 0 | 40.50 | 0.00% | 1 944 | 48 | ||||||
29.8.1996 | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 33.17 | -498.00% | 0 | 0 | ||||||||||
12.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||||
19.6.1996 | 33.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
6.6.1996 | 33.44 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
10.5.1995 | 33.47 | +498.00% | 3 180 | 95 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||||
26.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
18.11.1994 | 33.60 | +500.00% | 0 | 0 | ||||||||||
2.5.1996 | 33.64 | -4.99% | 269 | 8 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 33.66 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
5.11.1996 | 33.66 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
4.11.1996 | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||||
29.4.1996 | 33.73 | +4.97% | 708 | 21 | +1.00% | 0 | 0 | |||||||
14.11.1994 | 33.76 | -498.00% | 0 | 0 | ||||||||||
5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
25.4.1996 | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||||
30.8.1996 | 33.97 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.79% | 28 331 | 691 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 44.00 | +4.37% | 1 336 | 32 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
24.10.1996 | 34.00 | 0.00% | 612 | 18 | 0.00 | +8.82% | 0 | 0 | ||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +6.77% | 0 | 0 | ||||||
21.10.1996 | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||||
17.10.1996 | 34.00 | 0.00% | 1 530 | 45 | +0.84% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -3.81% | 856 | 29 | ||||||
10.10.1996 | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +0.38% | 1 085 | 35 | ||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||||
7.10.1996 | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||||
4.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||||
3.10.1996 | 34.00 | -2.85% | 612 | 18 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
16.3.1995 | 34.20 | -500.00% | 205 | 6 | ||||||||||
27.3.1995 | 34.30 | -498.00% | 0 | 0 | ||||||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 34.82 | +497.00% | 1 741 | 50 | ||||||||||
10.3.1995 | 34.91 | -498.00% | 0 | 0 | ||||||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
8.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | -0.02% | 3 780 | 108 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
|