DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 289 | 42 | ||||||
21.6.1996 | 35.00 | +4.94% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
5.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 35.01 | 0.00% | 315 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.01 | 0.00% | 560 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
5.6.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
4.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
30.5.1996 | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
21.11.1994 | 35.28 | +500.00% | 0 | 0 | ||||||||||
30.4.1996 | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
11.11.1994 | 35.53 | -497.00% | 0 | 0 | ||||||||||
4.9.1996 | 35.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 35.59 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1994 | 35.61 | -498.00% | 0 | 0 | ||||||||||
2.9.1996 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
17.3.1995 | 35.91 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 36.00 | +338.00% | 504 | 14 | ||||||||||
24.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 36.74 | -499.00% | 0 | 0 | ||||||||||
12.5.1995 | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
22.11.1994 | 37.04 | +498.00% | 259 | 7 | ||||||||||
18.5.1995 | 37.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
27.12.1996 | 37.23 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
23.12.1996 | 37.23 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.12.1996 | 37.23 | 0.00% | 0 | 0 | 45.00 | +3.92% | 3 600 | 80 | ||||||
19.12.1996 | 37.23 | -9.98% | 3 313 | 89 | +4.08% | 0 | ||||||||
10.11.1994 | 37.39 | +499.00% | 0 | 0 | ||||||||||
1.11.1996 | 37.40 | 0.00% | 0 | 0 | 40.00 | +5.26% | 3 520 | 88 | ||||||
31.10.1996 | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
3.9.1996 | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
8.11.1994 | 37.48 | -499.00% | 375 | 10 | ||||||||||
19.4.1996 | 37.56 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 120 | 28 | ||||||
18.4.1996 | 37.56 | -4.98% | 1 352 | 36 | -4.00% | 0 | 0 | |||||||
13.12.1996 | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
12.12.1996 | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
10.5.1996 | 37.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 37.70 | +498.00% | 0 | 0 | ||||||||||
6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
5.12.1996 | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
23.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 38.67 | -498.00% | 0 | 0 | ||||||||||
15.5.1995 | 38.73 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1994 | 38.89 | +499.00% | 0 | 0 | ||||||||||
27.5.1996 | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
7.11.1994 | 39.45 | -498.00% | 395 | 10 | ||||||||||
13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
17.4.1996 | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 39.58 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 40.00 | +106.00% | 40 | 1 | ||||||||||
30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1995 | 40.70 | -499.00% | 0 | 0 | ||||||||||
13.11.1996 | 40.72 | 0.00% | 0 | 0 | 45.00 | -1.48% | 931 | 21 | ||||||
12.11.1996 | 40.72 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
25.11.1994 | 40.83 | +498.00% | 0 | 0 | ||||||||||
31.12.1996 | 40.95 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
30.12.1996 | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
26.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
25.1.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
19.1.1996 | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1996 | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
17.12.1996 | 41.36 | 0.00% | 0 | 0 | 45.00 | +4.76% | 5 193 | 118 | ||||||
16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
4.11.1994 | 41.52 | -498.00% | 1 453 | 35 | ||||||||||
16.4.1996 | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||||
11.12.1996 | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
10.12.1996 | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
21.9.1995 | 42.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.00 | -2.32% | 2 394 | 57 | ||||||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
4.12.1996 | 42.20 | 0.00% | 0 | 0 | 43.00 | -0.78% | 3 260 | 70 | ||||||
3.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
29.11.1996 | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
28.11.1996 | 42.20 | -4.82% | 1 435 | 34 | +8.33% | 0 | ||||||||
24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||||
23.11.1995 | 42.23 | -9.99% | 4 223 | 100 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 42.56 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 42.84 | -499.00% | 3 127 | 73 | ||||||||||
28.11.1994 | 42.87 | +499.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.00 | -2.27% | 1 935 | 45 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
23.5.1996 | 43.20 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1994 | 43.70 | -497.00% | 0 | 0 | ||||||||||
15.4.1996 | 43.80 | -4.98% | 2 672 | 61 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
14.9.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
27.11.1996 | 44.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
26.11.1996 | 44.34 | 0.00% | 0 | 0 | 46.00 | +4.76% | 1 232 | 28 | ||||||
25.11.1996 | 44.34 | -9.98% | 2 660 | 60 | -8.11% | 0 | ||||||||
1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
6.12.1994 | 44.78 | -498.00% | 0 | 0 | ||||||||||
17.1.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
19.11.1996 | 44.79 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
18.11.1996 | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||||
15.11.1996 | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
30.1.1996 | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
30.11.1994 | 45.00 | -2.00% | 4 230 | 94 | ||||||||||
12.1.1995 | 45.00 | +49.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 45.01 | +499.00% | 1 620 | 36 | ||||||||||
6.2.1995 | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
16.5.1996 | 45.70 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.11.1994 | 45.99 | -499.00% | 0 | 0 | ||||||||||
12.4.1996 | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
31.10.1994 | 46.11 | -498.00% | 461 | 10 | ||||||||||
3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||||
8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
5.12.1994 | 47.13 | -499.00% | 0 | 0 | ||||||||||
16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
15.1.1996 | 47.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.12.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
31.1.1995 | 47.46 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
1.11.1994 | 48.41 | +498.00% | 0 | 0 | ||||||||||
11.4.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | +6.00% | 3 119 | 72 | ||||||
10.4.1996 | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
27.10.1994 | 48.53 | -499.00% | 0 | 0 | ||||||||||
5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
22.11.1996 | 49.26 | 0.00% | 0 | 0 | 48.00 | -1.69% | 2 606 | 57 | ||||||
21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
2.12.1994 | 49.61 | +499.00% | 347 | 7 | ||||||||||
12.1.1996 | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
11.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.1.1996 | 49.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
|