DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||
| 20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||
| 29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||
| 31.5.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||
| 16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||
| 6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||
| 27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||
| 6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||
| 14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||
| 20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||
| 10.6.1996 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||
| 9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||
| 7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||
| 14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||
| 12.3.1996 | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||
| 5.3.1996 | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||
| 7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||
| 7.6.1996 | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||
| 12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||
| 22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||
| 25.10.1996 | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||
| 30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||
| 25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||
| 9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||
| 19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||
| 14.3.1996 | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||
| 13.3.1996 | 60.74 | +4.99% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||
| 3.4.1996 | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||
| 20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||
| 5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||
| 27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||
| 20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||
| 29.3.1996 | 56.85 | +4.98% | 0 | 0 | 47.00 | +4.00% | 705 | 15 | ||||
| 13.2.1996 | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||
| 22.1.1996 | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||
| 2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||
| 7.10.1996 | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||
| 26.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||
| 30.1.1996 | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||
| 22.4.1996 | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||
| 5.6.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||
| 28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||
| 7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||
| 11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||
| 6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||
| 13.11.1996 | 40.72 | 0.00% | 0 | 0 | 45.00 | -1.48% | 931 | 21 | ||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||
| 8.11.1996 | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||
| 21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||
| 6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||
| 24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||
| 11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||
| 25.1.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||
| 6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||
| 7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||
| 4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||
| 22.2.1996 | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||
| 19.4.1996 | 37.56 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 120 | 28 | ||||
| 6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||
| 26.11.1996 | 44.34 | 0.00% | 0 | 0 | 46.00 | +4.76% | 1 232 | 28 | ||||
| 6.11.1996 | 33.66 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||
| 11.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -3.81% | 856 | 29 | ||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||
| 15.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||
| 13.12.1996 | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||
| 28.3.1996 | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||
| 1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||
| 8.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||
| 29.8.1996 | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||
| 29.10.1996 | 34.00 | 0.00% | 0 | 0 | 44.00 | +4.37% | 1 336 | 32 | ||||
| 12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||
| 26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||
| 19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||
| 18.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||
| 18.12.1996 | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||
| 29.11.1996 | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||
| 16.2.1996 | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||
| 25.4.1996 | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||
| 23.4.1996 | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||
| 9.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +0.38% | 1 085 | 35 | ||||
| 16.9.1996 | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||
| 12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||
| 13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||
| 11.12.1996 | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||
| 13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||
| 26.3.1996 | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||
| 16.4.1996 | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||
| 19.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||
| 24.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 289 | 42 | ||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||
| 1.4.1996 | 59.69 | +4.99% | 7 163 | 120 | 51.00 | +7.00% | 2 163 | 43 | ||||
| 27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||
| 12.4.1996 | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||
| 6.6.1996 | 33.44 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||
| 21.5.1996 | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||
| 28.2.1996 | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||
| 9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||
| 21.10.1996 | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||
| 23.2.1996 | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||
| 26.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||
| 18.11.1996 | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||
| 10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||
| 20.5.1996 | 50.37 | +4.98% | 1 511 | 30 | 48.00 | +5.00% | 2 214 | 48 | ||||
| 26.4.1996 | 32.13 | -4.99% | 0 | 0 | 40.50 | 0.00% | 1 944 | 48 | ||||
| 30.4.1996 | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||
| 12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||
| 26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||
| 10.10.1996 | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||
| 5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||
| 24.11.1995 | 42.23 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 147 | 53 | ||||
| 29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||
| 22.11.1996 | 49.26 | 0.00% | 0 | 0 | 48.00 | -1.69% | 2 606 | 57 | ||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||
| 11.3.1996 | 55.10 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 055 | 59 | ||||
| 15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||
| 2.4.1996 | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||
| 27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||
| 4.12.1996 | 42.20 | 0.00% | 0 | 0 | 43.00 | -0.78% | 3 260 | 70 | ||||
| 10.12.1996 | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||
| 4.11.1996 | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||
| 4.3.1996 | 57.95 | -5.00% | 0 | 0 | 65.00 | -2.00% | 4 680 | 72 | ||||
| 11.4.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | +6.00% | 3 119 | 72 | ||||
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||
| 28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||
| 21.2.1996 | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||
| 20.2.1996 | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||
| 20.12.1996 | 37.23 | 0.00% | 0 | 0 | 45.00 | +3.92% | 3 600 | 80 | ||||
| 27.6.1996 | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||
| 4.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||
| 16.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||
| 1.11.1996 | 37.40 | 0.00% | 0 | 0 | 40.00 | +5.26% | 3 520 | 88 | ||||
| 20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||
| 9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||
| 6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||
| 7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||
| 14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||
| 13.6.1996 | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||
| 5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||
| 18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||
| 21.3.1996 | 57.29 | -4.99% | 0 | 0 | 56.50 | +3.00% | 5 933 | 105 | ||||
| 15.11.1996 | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||
| 10.4.1996 | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||
| 17.12.1996 | 41.36 | 0.00% | 0 | 0 | 45.00 | +4.76% | 5 193 | 118 | ||||
| 12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||
| 6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||
| 19.3.1996 | 60.30 | +4.41% | 30 150 | 500 | 61.10 | +7.00% | 7 332 | 120 | ||||
| 11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||
| 5.12.1996 | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||
| 2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||
| 4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||
| 12.1.1996 | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||
| 30.5.1996 | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||
| 9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||
| 9.9.1996 | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||
| 25.9.1995 | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||
| 22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||
| 30.10.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.79% | 28 331 | 691 | ||||
| 27.9.1996 | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||
