DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 163.20 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
7.9.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 147.45 | +1 999.00% | 3 244 | 22 | ||||||||||
11.1.1994 | 179.52 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 193.60 | +1 000.00% | 3 485 | 18 | ||||||||||
23.8.1994 | 82.61 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 85.14 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 89.10 | +1 000.00% | 7 217 | 81 | ||||||||||
19.4.1994 | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 99.00 | +1 000.00% | 2 079 | 21 | ||||||||||
5.4.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
28.3.1994 | 106.92 | +1 000.00% | 962 | 9 | ||||||||||
9.5.1994 | 130.44 | +999.00% | 4 435 | 34 | ||||||||||
5.5.1994 | 118.59 | +999.00% | 8 064 | 68 | ||||||||||
3.5.1994 | 107.81 | +999.00% | 1 294 | 12 | ||||||||||
30.8.1994 | 90.87 | +999.00% | 8 542 | 94 | ||||||||||
11.7.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 64.95 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 89.06 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 117.61 | +999.00% | 1 294 | 11 | ||||||||||
27.1.1994 | 175.95 | +999.00% | 6 862 | 39 | ||||||||||
18.1.1994 | 197.47 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 112.26 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 153.70 | +999.00% | 5 072 | 33 | ||||||||||
24.2.1994 | 139.73 | +999.00% | 2 375 | 17 | ||||||||||
5.9.1994 | 89.96 | +998.00% | 0 | 0 | ||||||||||
22.8.1994 | 75.10 | +998.00% | 526 | 7 | ||||||||||
18.8.1994 | 68.28 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 84.00 | +755.00% | 840 | 10 | ||||||||||
10.5.1994 | 140.00 | +732.00% | 7 700 | 55 | ||||||||||
17.3.1994 | 120.00 | +689.00% | 720 | 6 | ||||||||||
5.10.1994 | 59.85 | +500.00% | 419 | 7 | ||||||||||
2.5.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 35.91 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 47.46 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
1.12.1994 | 47.25 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 35.28 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 33.60 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 37.39 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 49.61 | +499.00% | 347 | 7 | ||||||||||
29.11.1994 | 45.01 | +499.00% | 1 620 | 36 | ||||||||||
28.11.1994 | 42.87 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 38.89 | +499.00% | 0 | 0 | ||||||||||
3.5.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 26.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 70.87 | +499.00% | 567 | 8 | ||||||||||
19.10.1994 | 56.72 | +499.00% | 1 134 | 20 | ||||||||||
21.10.1994 | 59.55 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 48.41 | +498.00% | 0 | 0 | ||||||||||
13.4.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 38.73 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 33.47 | +498.00% | 3 180 | 95 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 39.58 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 37.70 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 37.04 | +498.00% | 259 | 7 | ||||||||||
25.11.1994 | 40.83 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 32.00 | +498.00% | 544 | 17 | ||||||||||
14.3.1995 | 34.82 | +497.00% | 1 741 | 50 | ||||||||||
9.5.1995 | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 200.00 | +416.00% | 800 | 4 | ||||||||||
15.3.1995 | 36.00 | +338.00% | 504 | 14 | ||||||||||
26.7.1994 | 86.00 | +238.00% | 5 676 | 66 | ||||||||||
22.3.1995 | 40.00 | +106.00% | 40 | 1 | ||||||||||
26.4.1995 | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 45.00 | +49.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 71.00 | +38.00% | 1 562 | 22 | ||||||||||
16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
31.10.1996 | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
30.12.1996 | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
23.10.1995 | 57.71 | +9.98% | 1 558 | 27 | ||||||||||
30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.10.1995 | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
18.3.1996 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||||
27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
3.9.1996 | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
26.8.1996 | 27.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
10.5.1996 | 37.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 31.95 | +4.99% | 0 | 0 | +6.66% | 0 | 0 | |||||||
1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
13.2.1996 | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
8.2.1996 | 52.09 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||||
6.3.1996 | 57.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 60.74 | +4.99% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
12.3.1996 | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
2.4.1996 | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
1.4.1996 | 59.69 | +4.99% | 7 163 | 120 | 51.00 | +7.00% | 2 163 | 43 | ||||||
15.5.1996 | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
30.4.1996 | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
29.3.1996 | 56.85 | +4.98% | 0 | 0 | 47.00 | +4.00% | 705 | 15 | ||||||
28.2.1996 | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
20.5.1996 | 50.37 | +4.98% | 1 511 | 30 | 48.00 | +5.00% | 2 214 | 48 | ||||||
17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 45.70 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.59 | +4.98% | 2 180 | 69 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 38.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
2.9.1996 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.97 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
27.3.1996 | 57.00 | +4.97% | 5 472 | 96 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 33.73 | +4.97% | 708 | 21 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
23.8.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
24.8.1995 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | +4.94% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
19.3.1996 | 60.30 | +4.41% | 30 150 | 500 | 61.10 | +7.00% | 7 332 | 120 | ||||||
30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
1.2.1994 | 176.00 | +2.00% | 7 920 | 45 | ||||||||||
6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
13.10.1995 | 53.00 | 0.00% | 4 505 | 85 | 43.00 | 0.00% | 1 548 | 36 | ||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
18.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
31.10.1995 | 69.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
24.10.1995 | 57.71 | 0.00% | 0 | 0 | ||||||||||
29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
|