DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 22.9.1995 | 41.00 | -2.38% | 738 | 18 | -22.00% | 0 | 0 | |||||||
| 28.5.1996 | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.2.1996 | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| 10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.4.1996 | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 51.07 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 57.15 | +4.99% | 5 715 | 100 | 46.00 | -10.00% | 598 | 13 | ||||||
| 22.3.1996 | 54.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.30 | 0.00% | 603 | 10 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| 2.10.1995 | 44.10 | +5.00% | 1 499 | 34 | 40.00 | -9.00% | 1 800 | 45 | ||||||
| 28.3.1996 | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| 15.5.1996 | 43.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 47.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| 5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| 27.5.1996 | 38.99 | -4.99% | 5 381 | 138 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 25.11.1996 | 44.34 | -9.98% | 2 660 | 60 | -8.11% | 0 | ||||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 21.11.1995 | 46.92 | 0.00% | 0 | 0 | 33.00 | -8.00% | 462 | 14 | ||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| 17.5.1996 | 47.98 | +4.98% | 3 742 | 78 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 31.10.1996 | 37.40 | +10.00% | 1 683 | 45 | 0.00 | -7.31% | 0 | 0 | ||||||
| 6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| 20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||||
| 12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
| 31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| 19.4.1996 | 37.56 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 120 | 28 | ||||||
| 27.2.1996 | 53.34 | +5.00% | 0 | 0 | 70.00 | -7.00% | 4 830 | 69 | ||||||
| 5.10.1995 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 862 | 22 | ||||||
| 27.9.1995 | 43.05 | +5.00% | 2 325 | 54 | 48.00 | -7.00% | 1 296 | 27 | ||||||
| 13.9.1995 | 44.00 | -2.22% | 7 876 | 179 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| 12.12.1996 | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
| 23.5.1996 | 43.20 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| 26.2.1996 | 50.80 | -4.51% | 2 997 | 59 | 75.10 | -6.00% | 3 905 | 52 | ||||||
| 7.3.1996 | 60.70 | +4.99% | 0 | 0 | 68.00 | -6.00% | 612 | 9 | ||||||
| 25.4.1996 | 33.82 | -4.97% | 4 295 | 127 | 41.00 | -6.00% | 1 376 | 34 | ||||||
| 16.5.1996 | 45.70 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.11.1995 | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| 4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.9.1995 | 45.00 | -4.25% | 1 350 | 30 | -6.00% | 0 | 0 | |||||||
| 28.9.1995 | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| 25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 30.3.1995 | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.12.1996 | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| 27.12.1996 | 37.23 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||||
| 6.11.1996 | 33.66 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 15.12.1995 | 49.62 | 0.00% | 0 | 0 | 41.00 | -5.00% | 738 | 18 | ||||||
| 11.12.1995 | 49.62 | +9.99% | 5 210 | 105 | 41.00 | -5.00% | 615 | 15 | ||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 25.1.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
| 13.3.1996 | 60.74 | +4.99% | 0 | 0 | 66.50 | -5.00% | 931 | 14 | ||||||
| 1.3.1996 | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
| 21.2.1996 | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||||
| 29.3.1995 | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 15.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| 10.12.1996 | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| 19.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
| 19.6.1996 | 33.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
| 12.2.1996 | 57.42 | +4.99% | 5 742 | 100 | 57.00 | -4.00% | 2 850 | 50 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| 13.5.1996 | 39.49 | +4.99% | 3 159 | 80 | 55.00 | -4.00% | 1 980 | 36 | ||||||
| 22.4.1996 | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
| 18.4.1996 | 37.56 | -4.98% | 1 352 | 36 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| 13.11.1995 | 57.92 | -9.99% | 7 530 | 130 | 47.00 | -4.00% | 1 204 | 26 | ||||||
| 17.11.1995 | 52.13 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 23.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.10.1996 | 34.00 | 0.00% | 2 448 | 72 | 29.50 | -3.84% | 531 | 18 | ||||||
| 11.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -3.81% | 856 | 29 | ||||||
| 15.11.1996 | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
| 23.12.1996 | 37.23 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 30.12.1996 | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
| 21.11.1996 | 49.26 | +9.97% | 4 729 | 96 | 46.50 | -3.12% | 1 070 | 23 | ||||||
| 30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
| 12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| 15.7.1996 | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| 20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| 13.12.1995 | 49.62 | 0.00% | 0 | 0 | 40.50 | -3.00% | 729 | 18 | ||||||
| 21.12.1995 | 44.00 | -3.00% | 616 | 14 | ||||||||||
| 20.2.1996 | 60.00 | -1.63% | 1 500 | 25 | 75.00 | -3.00% | 5 747 | 77 | ||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||||
| 18.10.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||||
| 21.10.1996 | 34.00 | 0.00% | 476 | 14 | 29.50 | -2.31% | 1 328 | 45 | ||||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
| 9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
| 25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
| 16.9.1996 | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||||
| 4.3.1996 | 57.95 | -5.00% | 0 | 0 | 65.00 | -2.00% | 4 680 | 72 | ||||||
| 28.2.1996 | 56.00 | +4.98% | 0 | 0 | 70.00 | -2.00% | 3 087 | 45 | ||||||
| 11.3.1996 | 55.10 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 055 | 59 | ||||||
| 10.4.1996 | 48.52 | -4.99% | 6 162 | 127 | 41.00 | -2.00% | 4 633 | 113 | ||||||
| 2.5.1996 | 33.64 | -4.99% | 269 | 8 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 49.62 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| 30.10.1995 | 69.82 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 35.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.5.1995 | 31.88 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.79% | 28 331 | 691 | ||||||
| 22.11.1996 | 49.26 | 0.00% | 0 | 0 | 48.00 | -1.69% | 2 606 | 57 | ||||||
| 13.11.1996 | 40.72 | 0.00% | 0 | 0 | 45.00 | -1.48% | 931 | 21 | ||||||
| 4.11.1996 | 33.66 | -10.00% | 1 447 | 43 | 40.00 | -1.47% | 2 838 | 72 | ||||||
| 10.10.1996 | 34.00 | 0.00% | 476 | 14 | 31.00 | -1.06% | 1 595 | 52 | ||||||
| 26.7.1996 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 28.11.1995 | 46.45 | 0.00% | 0 | 0 | 40.00 | -1.00% | 2 560 | 64 | ||||||
| 30.11.1995 | 50.00 | +7.64% | 3 200 | 64 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 693 | 18 | ||||||
| 22.1.1996 | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
| 24.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | -1.00% | 1 289 | 42 | ||||||
| 10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 4.12.1996 | 42.20 | 0.00% | 0 | 0 | 43.00 | -0.78% | 3 260 | 70 | ||||||
| 14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
| 20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 27.9.1996 | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||||
| 26.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
| 18.9.1996 | 28.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 14.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
| 5.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 35.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 27.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 19.8.1996 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
| 3.7.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
| 16.7.1996 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 31.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 7.6.1996 | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| 6.6.1996 | 33.44 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
| 5.6.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 4.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 30.5.1996 | 35.20 | -4.99% | 986 | 28 | 35.00 | 0.00% | 6 265 | 179 | ||||||
| 29.5.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 35.00 | +4.94% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 4.4.1996 | 56.57 | -4.98% | 13 916 | 246 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 59.54 | -4.99% | 0 | 0 | 50.10 | 0.00% | 701 | 14 | ||||||
| 2.4.1996 | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
| 26.4.1996 | 32.13 | -4.99% | 0 | 0 | 40.50 | 0.00% | 1 944 | 48 | ||||||
| 26.3.1996 | 54.30 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 794 | 39 | ||||||
| 14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| 19.1.1996 | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 42.56 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
