DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
3.9.1996 | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
27.11.1996 | 44.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
27.3.1996 | 57.00 | +4.97% | 5 472 | 96 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 6 100 | 100 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
11.5.1995 | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | 0.00% | 612 | 18 | 0.00 | +8.82% | 0 | 0 | ||||||
28.11.1996 | 42.20 | -4.82% | 1 435 | 34 | +8.33% | 0 | ||||||||
9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
8.8.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
5.3.1996 | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||||
30.4.1996 | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
3.5.1996 | 31.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
30.8.1996 | 33.97 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 32.50 | +1.68% | 33 | 1 | 50.50 | +7.00% | 1 414 | 28 | ||||||
1.4.1996 | 59.69 | +4.99% | 7 163 | 120 | 51.00 | +7.00% | 2 163 | 43 | ||||||
19.3.1996 | 60.30 | +4.41% | 30 150 | 500 | 61.10 | +7.00% | 7 332 | 120 | ||||||
22.2.1996 | 56.00 | -3.44% | 392 | 7 | 77.00 | +7.00% | 2 111 | 28 | ||||||
13.2.1996 | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
5.9.1995 | 48.95 | +4.99% | 5 091 | 104 | +7.00% | 0 | 0 | |||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +6.77% | 0 | 0 | ||||||
23.9.1996 | 31.95 | +4.99% | 0 | 0 | +6.66% | 0 | 0 | |||||||
18.11.1996 | 44.79 | 0.00% | 0 | 0 | 46.00 | +6.56% | 2 129 | 47 | ||||||
28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
8.2.1996 | 52.09 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
14.12.1995 | 49.62 | 0.00% | 3 970 | 80 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 48.52 | 0.00% | 0 | 0 | 45.00 | +6.00% | 3 119 | 72 | ||||||
23.4.1996 | 37.46 | -4.99% | 1 985 | 53 | 41.00 | +6.00% | 1 394 | 34 | ||||||
16.4.1996 | 41.61 | -5.00% | 0 | 0 | 50.00 | +6.00% | 2 000 | 40 | ||||||
27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
19.10.1995 | 52.47 | +10.00% | 2 309 | 44 | 47.50 | +6.00% | 1 615 | 34 | ||||||
12.10.1995 | 53.00 | 0.00% | 0 | 0 | 43.00 | +6.00% | 1 376 | 32 | ||||||
6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
1.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.11.1996 | 44.79 | 0.00% | 0 | 0 | +5.98% | 0 | ||||||||
5.12.1996 | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
1.11.1996 | 37.40 | 0.00% | 0 | 0 | 40.00 | +5.26% | 3 520 | 88 | ||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
3.10.1996 | 34.00 | -2.85% | 612 | 18 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 1 426 | 46 | ||||||
14.3.1996 | 57.71 | -4.98% | 0 | 0 | 70.00 | +5.00% | 980 | 14 | ||||||
24.4.1996 | 35.59 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 37.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 50.37 | +4.98% | 1 511 | 30 | 48.00 | +5.00% | 2 214 | 48 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
8.12.1995 | 45.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 64.35 | 0.00% | 0 | 0 | 48.40 | +5.00% | 2 275 | 47 | ||||||
16.2.1996 | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||||
20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 47.70 | -10.00% | 334 | 7 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 52.92 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
17.12.1996 | 41.36 | 0.00% | 0 | 0 | 45.00 | +4.76% | 5 193 | 118 | ||||||
26.11.1996 | 44.34 | 0.00% | 0 | 0 | 46.00 | +4.76% | 1 232 | 28 | ||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +4.67% | 958 | 31 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 44.00 | +4.37% | 1 336 | 32 | ||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||||
19.12.1996 | 37.23 | -9.98% | 3 313 | 89 | +4.08% | 0 | ||||||||
9.9.1996 | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
29.3.1996 | 56.85 | +4.98% | 0 | 0 | 47.00 | +4.00% | 705 | 15 | ||||||
6.3.1996 | 57.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 46.30 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 47.46 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 47.25 | +500.00% | 0 | 0 | 45.00 | +4.00% | 1 374 | 32 | ||||||
20.12.1996 | 37.23 | 0.00% | 0 | 0 | 45.00 | +3.92% | 3 600 | 80 | ||||||
11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
1.7.1996 | 30.02 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 31.59 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 58.00 | -4.44% | 4 756 | 82 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 57.29 | -4.99% | 0 | 0 | 56.50 | +3.00% | 5 933 | 105 | ||||||
13.6.1996 | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
14.11.1995 | 57.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 47.00 | 0.00% | 2 350 | 50 | 40.00 | +3.00% | 720 | 18 | ||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
12.11.1996 | 40.72 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
13.12.1996 | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
10.7.1996 | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 28.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 45.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 49.62 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 463 | 35 | ||||||
29.2.1996 | 58.80 | +5.00% | 0 | 0 | 70.00 | +2.00% | 3 990 | 57 | ||||||
14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
12.3.1996 | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
9.10.1995 | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
15.5.1995 | 38.73 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 36.89 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | +1.93% | 0 | 0 | |||||||
11.12.1996 | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
5.11.1996 | 33.66 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
31.12.1996 | 40.95 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
29.11.1996 | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
13.9.1996 | 28.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
15.4.1996 | 43.80 | -4.98% | 2 672 | 61 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 33.73 | +4.97% | 708 | 21 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 49.61 | +4.99% | 0 | 0 | 55.00 | +1.00% | 1 400 | 26 | ||||||
6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
4.10.1995 | 48.00 | +3.67% | 3 216 | 67 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.10.1996 | 34.00 | 0.00% | 1 530 | 45 | +0.84% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | +0.38% | 1 085 | 35 | ||||||
27.9.1996 | 33.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 70 112 | 2 191 | ||||||
26.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
8.11.1996 | 37.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
2.9.1996 | 35.66 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 28.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
5.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 27.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
19.8.1996 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 33.25 | -5.00% | 1 496 | 45 | 31.00 | 0.00% | 2 511 | 81 | ||||||
8.7.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
3.7.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | +4.94% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
30.1.1996 | 45.00 | +4.52% | 540 | 12 | 41.00 | 0.00% | 738 | 18 | ||||||
19.1.1996 | 41.00 | -3.66% | 287 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.56 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
11.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 421 | 37 | ||||||
19.12.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
27.11.1995 | 46.45 | +9.99% | 2 137 | 46 | 40.40 | 0.00% | 1 783 | 44 | ||||||
|