DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.95 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 30.12.1996 | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
| 27.12.1996 | 37.23 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 23.12.1996 | 37.23 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 20.12.1996 | 37.23 | 0.00% | 0 | 0 | 45.00 | +3.92% | 3 600 | 80 | ||||||
| 19.12.1996 | 37.23 | -9.98% | 3 313 | 89 | +4.08% | 0 | ||||||||
| 18.12.1996 | 41.36 | 0.00% | 0 | 0 | 41.60 | -5.45% | 1 414 | 34 | ||||||
| 17.12.1996 | 41.36 | 0.00% | 0 | 0 | 45.00 | +4.76% | 5 193 | 118 | ||||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 13.12.1996 | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| 12.12.1996 | 37.60 | -9.98% | 526 | 14 | -6.25% | 0 | ||||||||
| 11.12.1996 | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
| 10.12.1996 | 41.77 | 0.00% | 0 | 0 | 50.00 | -4.54% | 3 403 | 72 | ||||||
| 9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
| 6.12.1996 | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| 5.12.1996 | 37.98 | -10.00% | 950 | 25 | 48.00 | +5.92% | 6 561 | 133 | ||||||
| 4.12.1996 | 42.20 | 0.00% | 0 | 0 | 43.00 | -0.78% | 3 260 | 70 | ||||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -2.20% | 2 676 | 57 | ||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | 48.00 | -8.71% | 864 | 18 | ||||||
| 29.11.1996 | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
| ||||||||||||||
