DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.95	0.00%	0	0		+1.25%	0
30.12.1996	40.95	+9.99%	0	0		-3.14%	0
27.12.1996	37.23	0.00%	0	0		-5.16%	0
23.12.1996	37.23	0.00%	0	0		-3.22%	0
20.12.1996	37.23	0.00%	0	0	45.00	+3.92%	3 600	80
19.12.1996	37.23	-9.98%	3 313	89		+4.08%	0
18.12.1996	41.36	0.00%	0	0	41.60	-5.45%	1 414	34
17.12.1996	41.36	0.00%	0	0	45.00	+4.76%	5 193	118
16.12.1996	41.36	+10.00%	0	0	42.00	-8.69%	4 200	100
13.12.1996	37.60	0.00%	0	0	46.00	+2.22%	1 380	30
12.12.1996	37.60	-9.98%	526	14		-6.25%	0
11.12.1996	41.77	0.00%	0	0	48.00	+1.58%	1 728	36
10.12.1996	41.77	0.00%	0	0	50.00	-4.54%	3 403	72
9.12.1996	41.77	+9.97%	0	0	49.50	+8.19%	2 228	45
6.12.1996	37.98	0.00%	0	0	46.00	-7.25%	1 098	24
5.12.1996	37.98	-10.00%	950	25	48.00	+5.92%	6 561	133
4.12.1996	42.20	0.00%	0	0	43.00	-0.78%	3 260	70
3.12.1996	42.20	0.00%	0	0	48.00	-2.20%	2 676	57
2.12.1996	42.20	0.00%	0	0	48.00	-8.71%	864	18
29.11.1996	42.20	0.00%	0	0	57.00	+1.11%	1 788	34
28.11.1996	42.20	-4.82%	1 435	34		+8.33%	0
27.11.1996	44.34	0.00%	0	0		+9.09%	0
26.11.1996	44.34	0.00%	0	0	46.00	+4.76%	1 232	28
25.11.1996	44.34	-9.98%	2 660	60		-8.11%	0
22.11.1996	49.26	0.00%	0	0	48.00	-1.69%	2 606	57
21.11.1996	49.26	+9.97%	4 729	96	46.50	-3.12%	1 070	23
20.11.1996	44.79	0.00%	0	0	48.00	0.00%	336	7
19.11.1996	44.79	0.00%	0	0		+5.98%	0
18.11.1996	44.79	0.00%	0	0	46.00	+6.56%	2 129	47
15.11.1996	44.79	0.00%	0	0	42.50	-3.40%	4 633	109
14.11.1996	44.79	+9.99%	4 031	90	44.00	-0.74%	308	7
13.11.1996	40.72	0.00%	0	0	45.00	-1.48%	931	21
12.11.1996	40.72	0.00%	0	0		+2.27%	0
11.11.1996	40.72	+9.99%	2 810	69		+10.00%	0
8.11.1996	37.02	0.00%	0	0	40.00	0.00%	920	23
7.11.1996	37.02	+9.98%	1 666	45	40.00	+5.26%	3 600	90
6.11.1996	33.66	0.00%	0	0	38.00	-5.00%	1 064	28
5.11.1996	33.66	0.00%	0	0		+1.49%	0
4.11.1996	33.66	-10.00%	1 447	43	40.00	-1.47%	2 838	72
1.11.1996	37.40	0.00%	0	0	40.00	+5.26%	3 520	88
31.10.1996	37.40	+10.00%	1 683	45	0.00	-7.31%	0	0
30.10.1996	34.00	0.00%	0	0	41.00	-1.79%	28 331	691
29.10.1996	34.00	0.00%	0	0	44.00	+4.37%	1 336	32
25.10.1996	34.00	0.00%	0	0	40.00	+8.10%	360	9
24.10.1996	34.00	0.00%	612	18	0.00	+8.82%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	+7.93%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	+6.77%	0	0
21.10.1996	34.00	0.00%	476	14	29.50	-2.31%	1 328	45
18.10.1996	34.00	0.00%	0	0	29.50	-2.58%	1 027	34
17.10.1996	34.00	0.00%	1 530	45		+0.84%	0	0
16.10.1996	34.00	0.00%	0	0	30.50	+4.20%	2 675	87
15.10.1996	34.00	0.00%	0	0	29.50	-4.83%	885	30
14.10.1996	34.00	0.00%	0	0		+5.08%	0	0
11.10.1996	34.00	0.00%	0	0	29.50	-3.81%	856	29
10.10.1996	34.00	0.00%	476	14	31.00	-1.06%	1 595	52
9.10.1996	34.00	0.00%	0	0	31.00	+0.38%	1 085	35
8.10.1996	34.00	0.00%	0	0	31.00	+4.67%	958	31
7.10.1996	34.00	0.00%	2 448	72	29.50	-3.84%	531	18
4.10.1996	34.00	0.00%	0	0	31.00	-2.60%	2 486	81
3.10.1996	34.00	-2.85%	612	18		+5.00%	0	0
‹‹ First 20    Next 60 ›