DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	20.00	0.00%	0	0		-4.00%	0	0
26.7.1996	20.00	0.00%	0	0		-1.00%	0	0
25.7.1996	20.00	0.00%	0	0	30.50	-2.00%	17 507	574
24.7.1996	20.00	0.00%	0	0		+5.00%	0	0
23.7.1996	20.00	0.00%	0	0	29.50	-4.00%	207	7
22.7.1996	20.00	0.00%	0	0	30.50	+6.00%	9 473	309
19.7.1996	20.00	0.00%	0	0	29.00	-3.00%	261	9
18.7.1996	20.00	-2.81%	900	45	30.00	+5.00%	3 030	101
17.7.1996	20.58	-4.98%	0	0		+2.00%	0	0
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
30.7.1996	21.00	+5.00%	0	0		-7.00%	0	0
20.4.1995	21.45	-496.00%	429	20		0.00%	0	0
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
16.7.1996	21.66	-5.00%	0	0		0.00%	0	0
7.4.1995	21.66	-500.00%	2 014	93	19.00	0.00%	342	18
31.7.1996	22.05	+5.00%	0	0		-7.00%	0	0
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
15.7.1996	22.80	-5.00%	638	28		-3.00%	0	0
‹‹ First 60     Next 20 ›